Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0009613 | $0.0009613 | $0.0008077 | $0.0009427 | $1.70 | $0 |
| 2015-01-02 | $0.0009422 | $0.003527 | $0.0009407 | $0.003500 | $25.19 | $0 |
| 2015-01-03 | $0.003498 | $0.003501 | $0.001293 | $0.001293 | $1.40 | $0 |
| 2015-01-04 | $0.001293 | $0.001401 | $0.001244 | $0.001400 | $0.5655 | $0 |
| 2015-01-05 | $0.001405 | $0.001475 | $0.001405 | $0.001462 | $0.2023 | $0 |
| 2015-01-07 | $0.001336 | $0.001377 | $0.001332 | $0.001357 | $0.003631 | $0 |
| 2015-01-08 | $0.001356 | $0.001597 | $0.001337 | $0.001558 | $1.40 | $0 |
| 2015-01-09 | $0.001553 | $0.001565 | $0.001305 | $0.001339 | $1.91 | $0 |
| 2015-01-10 | $0.001339 | $0.001339 | $0.001263 | $0.001267 | $1.27 | $0 |
| 2015-01-11 | $0.001266 | $0.001289 | $0.001222 | $0.001225 | $0.006348 | $0 |
| 2015-01-12 | $0.001227 | $0.001255 | $0.001223 | $0.001250 | $0.006481 | $0 |
| 2015-01-13 | $0.001191 | $0.001205 | $0.001060 | $0.001089 | $0.1263 | $0 |
| 2015-01-14 | $0.001079 | $0.001202 | $0.0009399 | $0.0009760 | $0.009760 | $0 |
| 2015-01-15 | $0.0009694 | $0.001260 | $0.0009694 | $0.001177 | $2.76 | $0 |
| 2015-01-16 | $0.001173 | $0.001303 | $0.001170 | $0.001224 | $0.07431 | $0 |
| 2015-01-17 | $0.001222 | $0.001230 | $0.001210 | $0.001224 | $0.0001064 | $0 |
| 2015-01-18 | $0.0009813 | $0.001093 | $0.0009725 | $0.001052 | $0.04627 | $0 |
| 2015-01-19 | $0.001057 | $0.001274 | $0.001056 | $0.001263 | $0.07321 | $0 |
| 2015-01-20 | $0.001252 | $0.001266 | $0.001223 | $0.001223 | $0.07086 | $0 |
| 2015-01-21 | $0.001324 | $0.001401 | $0.001299 | $0.001395 | $0.05662 | $0 |
| 2015-01-22 | $0.001398 | $0.001458 | $0.001393 | $0.001429 | $0.05779 | $0 |
| 2015-01-24 | $0.001420 | $0.001526 | $0.001420 | $0.001524 | $0.01537 | $0 |
| 2015-01-25 | $0.001521 | $0.001562 | $0.001516 | $0.001548 | $0.01561 | $0 |
| 2015-01-26 | $0.001848 | $0.001899 | $0.001626 | $0.001682 | $0.2728 | $0 |
| 2015-01-27 | $0.001680 | $0.001694 | $0.001542 | $0.001620 | $0.5557 | $0 |
| 2015-01-28 | $0.001620 | $0.001639 | $0.001557 | $0.001583 | $0.5428 | $0 |
| 2015-01-30 | $0.001429 | $0.001494 | $0.001389 | $0.001393 | $1.67 | $0 |
| 2015-01-31 | $0.001393 | $0.001436 | $0.001370 | $0.001370 | $1.63 | $0 |