Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001076 | $0.001158 | $0.001060 | $0.001135 | $0.01135 | $0 |
| 2015-02-02 | $0.001132 | $0.001487 | $0.001128 | $0.001463 | $1.07 | $0 |
| 2015-02-03 | $0.001458 | $0.001510 | $0.001378 | $0.001395 | $1.28 | $0 |
| 2015-02-04 | $0.001397 | $0.001407 | $0.001106 | $0.001132 | $0.02079 | $0 |
| 2015-02-05 | $0.001132 | $0.001142 | $0.001132 | $0.001135 | $0.02085 | $0 |
| 2015-02-07 | $0.001400 | $0.001403 | $0.001140 | $0.001143 | $135.22 | $0 |
| 2015-02-08 | $0.001143 | $0.002233 | $0.001133 | $0.001941 | $5.15 | $0 |
| 2015-02-09 | $0.001941 | $0.001946 | $0.001093 | $0.001510 | $0.001429 | $0 |
| 2015-02-10 | $0.001511 | $0.001543 | $0.001081 | $0.001101 | $0.01198 | $0 |
| 2015-02-11 | $0.001101 | $0.001559 | $0.001093 | $0.001530 | $0.004963 | $0 |
| 2015-02-12 | $0.001530 | $0.001551 | $0.001093 | $0.001113 | $0.003317 | $0 |
| 2015-02-13 | $0.001114 | $0.001673 | $0.001111 | $0.001179 | $0.001481 | $0 |
| 2015-02-14 | $0.001180 | $0.001813 | $0.001180 | $0.001796 | $0.005507 | $0 |
| 2015-02-15 | $0.001797 | $0.001854 | $0.001141 | $0.001176 | $0.001895 | $0 |
| 2015-02-16 | $0.001176 | $0.001657 | $0.001157 | $0.001171 | $0.1200 | $0 |
| 2015-02-17 | $0.001169 | $0.001708 | $0.001164 | $0.001223 | $0.004375 | $0 |
| 2015-02-18 | $0.001230 | $0.001233 | $0.001175 | $0.001193 | $0.0004035 | $0 |
| 2015-02-19 | $0.001656 | $0.001694 | $0.001189 | $0.001204 | $0.4504 | $0 |
| 2015-02-20 | $0.001204 | $0.001238 | $0.001199 | $0.001202 | $1.35 | $0 |
| 2015-02-21 | $0.001202 | $0.001279 | $0.001201 | $0.001225 | $0.4494 | $0 |
| 2015-02-22 | $0.001225 | $0.001234 | $0.001174 | $0.001185 | $1.30 | $0 |
| 2015-02-23 | $0.001185 | $0.001205 | $0.001052 | $0.001199 | $0.2479 | $0 |
| 2015-02-24 | $0.001200 | $0.001204 | $0.001187 | $0.001198 | $0.3561 | $0 |
| 2015-02-25 | $0.001199 | $0.001201 | $0.0009421 | $0.001187 | $0.5535 | $0 |
| 2015-02-26 | $0.001187 | $0.001189 | $0.001040 | $0.001052 | $0.1154 | $0 |
| 2015-02-27 | $0.001052 | $0.001282 | $0.001052 | $0.001279 | $0.1486 | $0 |
| 2015-02-28 | $0.001127 | $0.001210 | $0.0009986 | $0.001025 | $21.10 | $0 |