Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001025 | $0.001262 | $0.001019 | $0.001237 | $2.08 | $0 |
| 2015-03-02 | $0.001236 | $0.001376 | $0.001227 | $0.001373 | $0.002176 | $0 |
| 2015-03-03 | $0.001370 | $0.001413 | $0.001335 | $0.001413 | $0.0003588 | $0 |
| 2015-03-04 | $0.001127 | $0.001135 | $0.001073 | $0.001092 | $0.005668 | $0 |
| 2015-03-05 | $0.001091 | $0.001408 | $0.001091 | $0.001381 | $0.1398 | $0 |
| 2015-03-06 | $0.001378 | $0.001387 | $0.001343 | $0.001355 | $0.01624 | $0 |
| 2015-03-07 | $0.001355 | $0.001374 | $0.001106 | $0.001130 | $0.006010 | $0 |
| 2015-03-08 | $0.001131 | $0.001438 | $0.001131 | $0.001375 | $2.60 | $0 |
| 2015-03-09 | $0.001377 | $0.001903 | $0.001373 | $0.001882 | $0.0004671 | $0 |
| 2015-03-10 | $0.001884 | $0.001950 | $0.001455 | $0.001894 | $1.08 | $0 |
| 2015-03-11 | $0.001892 | $0.001913 | $0.001456 | $0.001482 | $0.005418 | $0 |
| 2015-03-12 | $0.001481 | $0.001916 | $0.001466 | $0.001904 | $0.004145 | $0 |
| 2015-03-13 | $0.001900 | $0.001902 | $0.001851 | $0.001851 | $0.01121 | $0 |
| 2015-03-14 | $0.001843 | $0.001847 | $0.001818 | $0.001821 | $1.16 | $0 |
| 2015-03-15 | $0.001821 | $0.001851 | $0.001817 | $0.001842 | $0.009149 | $0 |
| 2015-03-16 | $0.001847 | $0.001896 | $0.001843 | $0.001874 | $0.001265 | $0 |
| 2015-03-17 | $0.001874 | $0.001874 | $0.001874 | $0.001874 | $0.001266 | $0 |
| 2015-03-18 | $0.001486 | $0.001774 | $0.001407 | $0.001658 | $0.01917 | $0 |
| 2015-03-19 | $0.001656 | $0.001707 | $0.001614 | $0.001684 | $0.001684 | $0 |
| 2015-03-20 | $0.001686 | $0.001692 | $0.001684 | $0.001692 | $0.001692 | $0 |
| 2015-03-22 | $0.001410 | $0.001410 | $0.001409 | $0.001409 | $0.01144 | $0 |
| 2015-03-23 | $0.001409 | $0.001685 | $0.001405 | $0.001677 | $0.006136 | $0 |
| 2015-03-24 | $0.001678 | $0.001679 | $0.001536 | $0.001553 | $0.005680 | $0 |
| 2015-03-25 | $0.001299 | $0.001299 | $0.001297 | $0.001297 | $0.006895 | $0 |
| 2015-03-26 | $0.001297 | $0.001399 | $0.001103 | $0.001367 | $1.71 | $0 |
| 2015-03-27 | $0.001367 | $0.001373 | $0.001349 | $0.001364 | $0.01386 | $0 |
| 2015-03-30 | $0.001355 | $0.001371 | $0.001353 | $0.001362 | $0.007506 | $0 |
| 2015-03-31 | $0.001361 | $0.001368 | $0.001102 | $0.001108 | $1.89 | $0 |