Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001109 | $0.001113 | $0.001103 | $0.001108 | $0.2776 | $0 |
| 2015-04-02 | $0.001146 | $0.001149 | $0.001146 | $0.001149 | $0.02170 | $0 |
| 2015-04-03 | $0.001149 | $0.001162 | $0.001144 | $0.001151 | $0.02175 | $0 |
| 2015-04-05 | $0.001148 | $0.001183 | $0.001144 | $0.001182 | $0.7437 | $0 |
| 2015-04-06 | $0.001184 | $0.001555 | $0.001183 | $0.001533 | $0.006391 | $0 |
| 2015-04-07 | $0.001533 | $0.001535 | $0.001515 | $0.001518 | $0.006326 | $0 |
| 2015-04-09 | $0.001458 | $0.001463 | $0.001454 | $0.001462 | $0.002924 | $0 |
| 2015-04-10 | $0.001462 | $0.001462 | $0.001399 | $0.001415 | $0.002829 | $0 |
| 2015-04-13 | $0.001368 | $0.001374 | $0.001114 | $0.001129 | $2.82 | $0 |
| 2015-04-14 | $0.001128 | $0.001129 | $0.001084 | $0.001098 | $0.02197 | $0 |
| 2015-04-15 | $0.001098 | $0.001305 | $0.001095 | $0.001305 | $0.02840 | $0 |
| 2015-04-16 | $0.001305 | $0.001337 | $0.001128 | $0.001331 | $4.41 | $0 |
| 2015-04-17 | $0.001330 | $0.001332 | $0.001302 | $0.001304 | $0.0009838 | $0 |
| 2015-04-18 | $0.001291 | $0.001445 | $0.001291 | $0.001441 | $0.04449 | $0 |
| 2015-04-19 | $0.001441 | $0.001460 | $0.001402 | $0.001402 | $0.1117 | $0 |
| 2015-04-20 | $0.001402 | $0.001426 | $0.001398 | $0.001413 | $0.1126 | $0 |
| 2015-04-21 | $0.001420 | $0.001481 | $0.001413 | $0.001477 | $0.2601 | $0 |
| 2015-04-22 | $0.001482 | $0.001488 | $0.001191 | $0.001193 | $0.004143 | $0 |
| 2015-04-23 | $0.001194 | $0.001407 | $0.001190 | $0.001208 | $0.001372 | $0 |
| 2015-04-24 | $0.001208 | $0.001208 | $0.001175 | $0.001182 | $0.2136 | $0 |
| 2015-04-25 | $0.001182 | $0.001480 | $0.001159 | $0.001160 | $0.1853 | $0 |
| 2015-04-26 | $0.001159 | $0.001162 | $0.001101 | $0.001104 | $0.0003121 | $0 |