Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.001213 | $0.001248 | $0.001213 | $0.001233 | $0.3264 | $0 |
| 2015-05-04 | $0.001233 | $0.001240 | $0.001226 | $0.001235 | $0.3269 | $0 |
| 2015-05-06 | $0.001808 | $0.001813 | $0.001760 | $0.001762 | $0.4780 | $0 |
| 2015-05-07 | $0.001765 | $0.001836 | $0.001602 | $0.001821 | $0.007929 | $0 |
| 2015-05-08 | $0.001823 | $0.001829 | $0.001661 | $0.001708 | $0.001788 | $0 |
| 2015-05-09 | $0.001707 | $0.001731 | $0.001677 | $0.001689 | $0.001769 | $0 |
| 2015-05-14 | $0.001213 | $0.001664 | $0.001201 | $0.001215 | $0.4112 | $0 |
| 2015-05-15 | $0.001215 | $0.001224 | $0.001215 | $0.001220 | $0.001124 | $0 |
| 2015-05-16 | $0.001640 | $0.001652 | $0.001638 | $0.001644 | $0.0007023 | $0 |
| 2015-05-17 | $0.001644 | $0.001650 | $0.001643 | $0.001646 | $0.0007032 | $0 |
| 2015-05-19 | $0.001629 | $0.001630 | $0.001623 | $0.001624 | $0.1493 | $0 |
| 2015-05-20 | $0.001624 | $0.001995 | $0.001612 | $0.001989 | $21.37 | $0 |
| 2015-05-21 | $0.001989 | $0.001990 | $0.001901 | $0.001916 | $0.001023 | $0 |
| 2015-05-22 | $0.001916 | $0.002364 | $0.001675 | $0.001683 | $1.99 | $0 |
| 2015-05-23 | $0.001682 | $0.002290 | $0.001675 | $0.002031 | $0.4071 | $0 |
| 2015-05-24 | $0.002030 | $0.002055 | $0.001689 | $0.001689 | $0.3575 | $0 |
| 2015-05-25 | $0.001689 | $0.001926 | $0.001681 | $0.001894 | $0.2264 | $0 |
| 2015-05-26 | $0.001895 | $0.002249 | $0.001657 | $0.001667 | $0.03974 | $0 |
| 2015-05-27 | $0.001667 | $0.001669 | $0.001663 | $0.001666 | $0.03899 | $0 |
| 2015-05-28 | $0.001666 | $0.001669 | $0.001661 | $0.001668 | $0.03905 | $0 |
| 2015-05-29 | $0.001891 | $0.001893 | $0.001687 | $0.001691 | $0.3094 | $0 |
| 2015-05-30 | $0.001690 | $0.001690 | $0.001657 | $0.001667 | $0.1673 | $0 |
| 2015-05-31 | $0.001666 | $0.001682 | $0.001655 | $0.001658 | $0.4978 | $0 |