Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001660 | $0.001821 | $0.001658 | $0.001781 | $0.1768 | $0 |
| 2015-06-02 | $0.001781 | $0.001786 | $0.001613 | $0.001637 | $2.47 | $0 |
| 2015-06-03 | $0.001637 | $0.001649 | $0.001623 | $0.001648 | $0.01648 | $0 |
| 2015-06-04 | $0.001803 | $0.001806 | $0.001602 | $0.001604 | $2.65 | $0 |
| 2015-06-05 | $0.001604 | $0.001606 | $0.001597 | $0.001599 | $2.63 | $0 |
| 2015-06-06 | $0.001796 | $0.001803 | $0.001794 | $0.001803 | $51.19 | $0 |
| 2015-06-07 | $0.001803 | $0.001807 | $0.001606 | $0.001608 | $0.06534 | $0 |
| 2015-06-08 | $0.001605 | $0.001748 | $0.001604 | $0.001636 | $0.02427 | $0 |
| 2015-06-09 | $0.001636 | $0.001654 | $0.001632 | $0.001646 | $0.007208 | $0 |
| 2015-06-10 | $0.001775 | $0.001783 | $0.001627 | $0.001629 | $0.009381 | $0 |
| 2015-06-11 | $0.001629 | $0.001639 | $0.001609 | $0.001612 | $0.1703 | $0 |
| 2015-06-12 | $0.001613 | $0.001645 | $0.001613 | $0.001638 | $0.001611 | $0 |
| 2015-06-13 | $0.001637 | $0.001637 | $0.001632 | $0.001632 | $0.001605 | $0 |
| 2015-06-14 | $0.001808 | $0.001825 | $0.001808 | $0.001815 | $0.2704 | $0 |
| 2015-06-15 | $0.001815 | $0.002022 | $0.001684 | $0.002013 | $10.78 | $0 |
| 2015-06-16 | $0.002013 | $0.002384 | $0.002007 | $0.002254 | $1.13 | $0 |
| 2015-06-17 | $0.002258 | $0.002312 | $0.002218 | $0.002249 | $0.5300 | $0 |
| 2015-06-19 | $0.002129 | $0.002129 | $0.002072 | $0.002078 | $0.01948 | $0 |
| 2015-06-20 | $0.002079 | $0.002079 | $0.002045 | $0.002049 | $0.01920 | $0 |
| 2015-06-21 | $0.002291 | $0.002291 | $0.002060 | $0.002076 | $0.1050 | $0 |
| 2015-06-22 | $0.002076 | $0.002103 | $0.001752 | $0.001759 | $3.15 | $0 |
| 2015-06-23 | $0.001759 | $0.001761 | $0.001731 | $0.001742 | $0.0007715 | $0 |
| 2015-06-24 | $0.002075 | $0.002076 | $0.002044 | $0.002044 | $0.009283 | $0 |
| 2015-06-25 | $0.002044 | $0.002297 | $0.002043 | $0.002297 | $0.02297 | $0 |
| 2015-06-26 | $0.002297 | $0.002298 | $0.002285 | $0.002288 | $0.02288 | $0 |
| 2015-06-29 | $0.002198 | $0.002212 | $0.002196 | $0.002210 | $0.01105 | $0 |
| 2015-06-30 | $0.002211 | $0.002304 | $0.002201 | $0.002251 | $0.01126 | $0 |