Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-03 | $0.002198 | $0.002252 | $0.002180 | $0.002250 | $0.1776 | $0 |
| 2015-07-04 | $0.002251 | $0.002312 | $0.002232 | $0.002312 | $0.07056 | $0 |
| 2015-07-05 | $0.002311 | $0.002424 | $0.002292 | $0.002414 | $1.13 | $0 |
| 2015-07-06 | $0.002415 | $0.002464 | $0.002373 | $0.002389 | $2.55 | $0 |
| 2015-07-07 | $0.002389 | $0.002410 | $0.002362 | $0.002381 | $1.35 | $0 |
| 2015-07-09 | $0.001371 | $0.002411 | $0.001369 | $0.002387 | $17.33 | $0 |
| 2015-07-10 | $0.002385 | $0.002620 | $0.001382 | $0.002530 | $12.61 | $0 |
| 2015-07-11 | $0.002530 | $0.002949 | $0.002518 | $0.002896 | $3.92 | $0 |
| 2015-07-12 | $0.002896 | $0.002900 | $0.002331 | $0.002333 | $0.1415 | $0 |
| 2015-07-13 | $0.002331 | $0.002332 | $0.002108 | $0.002182 | $0.0003846 | $0 |
| 2015-07-14 | $0.002189 | $0.002370 | $0.002184 | $0.002302 | $0.02405 | $0 |
| 2015-07-15 | $0.002304 | $0.002333 | $0.002304 | $0.002310 | $0.02310 | $0 |
| 2015-07-17 | $0.002791 | $0.002795 | $0.002791 | $0.002795 | $1.38 | $0 |
| 2015-07-18 | $0.002793 | $0.004133 | $0.002757 | $0.004121 | $20.10 | $0 |
| 2015-07-19 | $0.004119 | $0.004132 | $0.003419 | $0.003420 | $0.1675 | $0 |
| 2015-07-20 | $0.003420 | $0.004163 | $0.001992 | $0.001993 | $3.96 | $0 |
| 2015-07-21 | $0.001997 | $0.004193 | $0.001425 | $0.004130 | $46.25 | $0 |
| 2015-07-22 | $0.004124 | $0.004143 | $0.003036 | $0.003882 | $3.76 | $0 |
| 2015-07-23 | $0.003881 | $0.003894 | $0.003860 | $0.003868 | $2.79 | $0 |
| 2015-07-24 | $0.004125 | $0.004336 | $0.002740 | $0.002740 | $1.61 | $0 |
| 2015-07-25 | $0.002739 | $0.002762 | $0.002717 | $0.002743 | $0.01470 | $0 |
| 2015-07-26 | $0.002743 | $0.002931 | $0.002734 | $0.002926 | $0.03409 | $0 |
| 2015-07-27 | $0.002927 | $0.002978 | $0.002877 | $0.002945 | $0.02300 | $0 |
| 2015-07-28 | $0.002961 | $0.002961 | $0.002720 | $0.002729 | $0.02468 | $0 |
| 2015-07-29 | $0.002729 | $0.002908 | $0.002617 | $0.002896 | $1.25 | $0 |
| 2015-07-30 | $0.002896 | $0.002896 | $0.002149 | $0.002159 | $0.1498 | $0 |
| 2015-07-31 | $0.002158 | $0.002158 | $0.002155 | $0.002156 | $0.1496 | $0 |