Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.002110 | $0.002547 | $0.002110 | $0.002544 | $0.2770 | $0 |
| 2015-08-03 | $0.002544 | $0.002545 | $0.002522 | $0.002523 | $0.2566 | $0 |
| 2015-08-04 | $0.002302 | $0.002303 | $0.002294 | $0.002299 | $4.07 | $0 |
| 2015-08-05 | $0.002299 | $0.002339 | $0.002276 | $0.002328 | $0.003239 | $0 |
| 2015-08-06 | $0.002328 | $0.002329 | $0.002311 | $0.002311 | $0.003214 | $0 |
| 2015-08-07 | $0.002512 | $0.002512 | $0.002501 | $0.002503 | $0.004264 | $0 |
| 2015-08-08 | $0.002505 | $0.003229 | $0.001979 | $0.001979 | $27.82 | $0 |
| 2015-08-09 | $0.001981 | $0.003204 | $0.001977 | $0.002650 | $1.54 | $0 |
| 2015-08-10 | $0.002651 | $0.003202 | $0.002636 | $0.003170 | $0.4732 | $0 |
| 2015-08-11 | $0.003171 | $0.003196 | $0.003166 | $0.003179 | $0.006358 | $0 |
| 2015-08-12 | $0.002694 | $0.002695 | $0.002664 | $0.002664 | $0.04088 | $0 |
| 2015-08-13 | $0.002664 | $0.002664 | $0.002628 | $0.002640 | $0.01426 | $0 |
| 2015-08-14 | $0.002641 | $0.002653 | $0.002615 | $0.002645 | $0.001060 | $0 |
| 2015-08-15 | $0.002659 | $0.003148 | $0.002658 | $0.003096 | $0.1588 | $0 |
| 2015-08-16 | $0.003097 | $0.003118 | $0.002855 | $0.003102 | $0.3308 | $0 |
| 2015-08-17 | $0.003102 | $0.003126 | $0.003085 | $0.003091 | $0.001140 | $0 |
| 2015-08-20 | $0.002116 | $0.002126 | $0.002089 | $0.002119 | $0.6402 | $0 |
| 2015-08-21 | $0.002118 | $0.002217 | $0.002088 | $0.002211 | $0.003232 | $0 |
| 2015-08-22 | $0.002209 | $0.002232 | $0.001941 | $0.002190 | $0.05801 | $0 |
| 2015-08-23 | $0.002189 | $0.002211 | $0.002143 | $0.002170 | $0.005429 | $0 |
| 2015-08-24 | $0.002168 | $0.002168 | $0.002008 | $0.002068 | $0.001039 | $0 |
| 2015-08-30 | $0.001966 | $0.001978 | $0.001930 | $0.001949 | $2.61 | $0 |
| 2015-08-31 | $0.001951 | $0.001955 | $0.001927 | $0.001938 | $1.35 | $0 |