ColbertCoin CC
Xếp hạng #?
05:44:10 11/08/2014
ColbertCoin (CC)
Không hoạt động
Lịch sử giá ColbertCoin (CC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.3417 | $0.3964 | $0.1752 | $0.2109 | $83.74 | $1,639.36 |
| 2014-04-16 | $0.3840 | $0.3872 | $0.1916 | $0.2010 | $346.58 | $1,868.37 |
| 2014-04-17 | $0.2010 | $0.3407 | $0.1804 | $0.2558 | $218.40 | $2,707.58 |
| 2014-04-18 | $0.2563 | $0.3939 | $0.1374 | $0.1922 | $512.45 | $2,318.34 |
| 2014-04-19 | $0.1919 | $0.3335 | $0.1883 | $0.2281 | $372.82 | $3,063.75 |
| 2014-04-20 | $0.2280 | $0.2719 | $0.1471 | $0.2140 | $168.35 | $3,137.34 |
| 2014-04-21 | $0.2142 | $0.2195 | $0.1152 | $0.1835 | $53.21 | $2,955.72 |
| 2014-04-22 | $0.1834 | $0.1932 | $0.1182 | $0.1903 | $22.27 | $3,280.53 |
| 2014-04-23 | $0.1903 | $0.1924 | $0.1140 | $0.1142 | $73.19 | $2,126.32 |
| 2014-04-24 | $0.1145 | $0.1413 | $0.04964 | $0.05003 | $86.32 | $997.46 |
| 2014-04-25 | $0.05005 | $0.05005 | $0.01329 | $0.01387 | $0.2870 | $298.42 |
| 2014-04-26 | $0.01385 | $0.1713 | $0.01351 | $0.1692 | $28.89 | $3,846.15 |
| 2014-04-27 | $0.1692 | $0.1695 | $0.1609 | $0.1612 | $6.70 | $3,833.28 |
| 2014-04-28 | $0.1605 | $0.1608 | $0.08120 | $0.08143 | $16.27 | $2,042.95 |
| 2014-04-29 | $0.08146 | $0.08540 | $0.04071 | $0.04125 | $27.86 | $1,076.93 |
| 2014-04-30 | $0.04125 | $0.04195 | $0.04061 | $0.04121 | $10.81 | $1,122.14 |