Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.000003616 | $0.000003647 | $0.000003185 | $0.000003260 | $8,693.28 | $1,019,311 |
| 2014-02-02 | $0.000003267 | $0.000003503 | $0.000002417 | $0.000003039 | $33,720.70 | $950,268 |
| 2014-02-03 | $0.000003038 | $0.000003059 | $0.000002546 | $0.000002782 | $14,977.30 | $869,930 |
| 2014-02-04 | $0.000002544 | $0.000002756 | $0.000002329 | $0.000002535 | $6,039.51 | $792,844 |
| 2014-02-05 | $0.000002537 | $0.000002771 | $0.000002321 | $0.000002525 | $10,245.20 | $789,717 |
| 2014-02-17 | $0.000001985 | $0.000002316 | $0.000001933 | $0.000002063 | $1,066.13 | $645,077 |
| 2014-02-18 | $0.000002063 | $0.000002124 | $0.000001937 | $0.000001969 | $176.14 | $615,742 |
| 2014-02-19 | $0.000001969 | $0.000002008 | $0.000001858 | $0.000001983 | $369.58 | $620,091 |
| 2014-02-20 | $0.000001983 | $0.000002055 | $0.000001637 | $0.000001651 | $361.71 | $516,440 |
| 2014-02-21 | $0.000001653 | $0.000001767 | $0.000001389 | $0.000001709 | $3,242.86 | $534,488 |
| 2014-02-22 | $0.000001709 | $0.000001799 | $0.000001494 | $0.000001612 | $5,956.37 | $504,150 |
| 2014-02-23 | $0.000001616 | $0.000002838 | $0.000001529 | $0.000002273 | $82,900.20 | $711,019 |
| 2014-02-24 | $0.000002274 | $0.000002664 | $0.000001943 | $0.000002409 | $27,371.70 | $753,496 |
| 2014-02-25 | $0.000002382 | $0.000002484 | $0.000001728 | $0.000002088 | $10,086.30 | $653,129 |
| 2014-02-26 | $0.000002084 | $0.000003063 | $0.000002079 | $0.000002218 | $2,275.30 | $693,711 |
| 2014-02-27 | $0.000002219 | $0.000003308 | $0.000002031 | $0.000002171 | $6.91 | $678,924 |
| 2014-02-28 | $0.000002169 | $0.000002401 | $0.000001442 | $0.000002179 | $3,694.76 | $681,650 |