Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.000002179 | $0.000002212 | $0.000001785 | $0.000001921 | $5,939.78 | $600,898 |
| 2014-03-02 | $0.000001920 | $0.000001927 | $0.000001635 | $0.000001653 | $2,571.20 | $516,917 |
| 2014-03-03 | $0.000001657 | $0.000001926 | $0.000001501 | $0.000001820 | $6,429.07 | $569,188 |
| 2014-03-04 | $0.000001830 | $0.000002215 | $0.000001672 | $0.000001903 | $3,166.27 | $595,247 |
| 2014-03-05 | $0.000001894 | $0.000002084 | $0.000001746 | $0.000001955 | $1,351.14 | $611,642 |
| 2014-03-06 | $0.000001953 | $0.000002070 | $0.000001773 | $0.000001798 | $1,577.19 | $562,538 |
| 2014-03-07 | $0.000001800 | $0.000002057 | $0.000001615 | $0.000001717 | $7,072.15 | $537,205 |
| 2014-03-08 | $0.000001719 | $0.000001804 | $0.000001498 | $0.000001551 | $2,256.41 | $485,066 |
| 2014-03-09 | $0.000001558 | $0.000001769 | $0.000001514 | $0.000001617 | $1,078.15 | $505,872 |
| 2014-03-10 | $0.000001614 | $0.000001785 | $0.000001550 | $0.000001574 | $537.88 | $492,488 |
| 2014-03-11 | $0.000001580 | $0.000001787 | $0.000001385 | $0.000001485 | $2,094.90 | $464,684 |
| 2014-03-12 | $0.000001480 | $0.000001995 | $0.000001439 | $0.000001817 | $2,424.14 | $568,232 |
| 2014-03-13 | $0.000001950 | $0.000002066 | $0.000001532 | $0.000001533 | $1,631.85 | $479,523 |
| 2014-03-14 | $0.000001669 | $0.000002178 | $0.000001188 | $0.000001190 | $13,009.00 | $372,169 |
| 2014-03-15 | $0.000001191 | $0.000001427 | $0.000001120 | $0.000001192 | $5,062.06 | $373,021 |
| 2014-03-16 | $0.000001193 | $0.000001290 | $0.0000008103 | $0.0000009559 | $2,576.66 | $299,040 |
| 2014-03-17 | $0.0000009556 | $0.0000009563 | $0.0000005639 | $0.0000005682 | $2,807.08 | $177,755 |
| 2014-03-18 | $0.0000005669 | $0.0000007933 | $0.0000005560 | $0.0000007648 | $1,266.29 | $239,263 |
| 2014-03-19 | $0.0000007665 | $0.0000009482 | $0.0000005576 | $0.0000007056 | $671.35 | $220,745 |
| 2014-03-20 | $0.0000007029 | $0.0000009814 | $0.0000005216 | $0.0000008220 | $1,075.52 | $257,162 |
| 2014-03-21 | $0.0000008205 | $0.0000008518 | $0.0000006208 | $0.0000007848 | $1,006.90 | $245,525 |
| 2014-03-22 | $0.0000007819 | $0.0000009455 | $0.0000006118 | $0.0000006283 | $2,352.04 | $196,565 |
| 2014-03-23 | $0.0000006284 | $0.0000007850 | $0.0000006222 | $0.0000007759 | $616.81 | $242,742 |
| 2014-03-26 | $0.0000009915 | $0.000001005 | $0.0000008048 | $0.0000009743 | $844.00 | $304,811 |
| 2014-03-27 | $0.0000009746 | $0.0000009747 | $0.0000006656 | $0.0000007476 | $221.45 | $233,892 |
| 2014-03-28 | $0.0000007584 | $0.0000009873 | $0.0000006205 | $0.0000008246 | $603.37 | $257,986 |
| 2014-03-29 | $0.0000008345 | $0.0000008361 | $0.0000006728 | $0.0000006727 | $761.25 | $210,469 |
| 2014-03-30 | $0.0000006725 | $0.0000008053 | $0.0000005056 | $0.0000005342 | $1,883.23 | $167,136 |
| 2014-03-31 | $0.0000005345 | $0.0000007984 | $0.0000005330 | $0.0000006409 | $687.97 | $200,521 |