Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000001507 | $0.0000001555 | $0.0000001490 | $0.0000001540 | $9.89 | $48,184.97 |
| 2014-08-02 | $0.0000001541 | $0.0000002292 | $0.0000001515 | $0.0000001525 | $2.34 | $47,715.64 |
| 2014-08-03 | $0.0000001525 | $0.0000002273 | $0.0000001506 | $0.0000002261 | $52.77 | $70,744.30 |
| 2014-08-04 | $0.0000002261 | $0.0000002261 | $0.0000001479 | $0.0000002224 | $6.59 | $69,586.61 |
| 2014-08-05 | $0.0000002223 | $0.0000002223 | $0.0000001444 | $0.0000002180 | $87.13 | $68,209.90 |
| 2014-08-06 | $0.0000002178 | $0.0000002180 | $0.0000001430 | $0.0000002155 | $13.63 | $67,427.67 |
| 2014-08-07 | $0.0000002156 | $0.0000002164 | $0.0000001369 | $0.0000002152 | $28.36 | $67,333.81 |
| 2014-08-08 | $0.0000002155 | $0.0000002186 | $0.0000002112 | $0.0000002118 | $0.2354 | $66,269.98 |
| 2014-08-09 | $0.0000002119 | $0.0000002122 | $0.0000001389 | $0.0000002083 | $18.70 | $65,174.87 |
| 2014-08-10 | $0.0000002085 | $0.0000002102 | $0.0000001387 | $0.0000002083 | $128.21 | $65,174.87 |
| 2014-08-11 | $0.0000002088 | $0.0000002089 | $0.0000001256 | $0.0000001817 | $0.6413 | $56,852.01 |
| 2014-08-12 | $0.0000001818 | $0.0000001818 | $0.0000001123 | $0.0000001130 | $6.53 | $35,356.51 |
| 2014-08-13 | $0.0000001130 | $0.0000001591 | $0.00000009843 | $0.0000001008 | $8.14 | $31,539.26 |
| 2014-08-14 | $0.0000001008 | $0.0000001544 | $0.00000009630 | $0.0000001008 | $13.70 | $31,539.26 |
| 2014-08-15 | $0.0000001011 | $0.0000001541 | $0.00000009935 | $0.0000001009 | $0.07408 | $31,570.54 |
| 2014-08-16 | $0.0000001009 | $0.0000001510 | $0.00000009842 | $0.0000001493 | $85.84 | $46,714.39 |
| 2014-08-17 | $0.0000001491 | $0.0000001497 | $0.00000009557 | $0.0000001299 | $0.8779 | $40,644.34 |
| 2014-08-18 | $0.0000001304 | $0.0000001322 | $0.00000007167 | $0.00000007420 | $13.92 | $23,216.40 |
| 2014-08-19 | $0.00000007420 | $0.0000001405 | $0.00000007303 | $0.0000001401 | $22.76 | $43,835.81 |
| 2014-08-20 | $0.0000001414 | $0.0000001660 | $0.00000008889 | $0.0000001634 | $17.10 | $51,126.13 |
| 2014-08-21 | $0.0000001639 | $0.0000001838 | $0.0000001126 | $0.0000001159 | $54.82 | $36,263.89 |
| 2014-08-22 | $0.0000001159 | $0.0000001611 | $0.0000001003 | $0.0000001574 | $0.01574 | $49,248.80 |
| 2014-08-23 | $0.0000001570 | $0.0000001575 | $0.00000009447 | $0.00000009800 | $13.93 | $30,663.17 |
| 2014-08-24 | $0.00000009780 | $0.0000001685 | $0.00000009738 | $0.0000001635 | $60.86 | $51,157.42 |
| 2014-08-25 | $0.0000001619 | $0.0000001629 | $0.0000001031 | $0.0000001041 | $21.12 | $32,571.79 |
| 2014-08-26 | $0.0000001040 | $0.0000001667 | $0.0000001041 | $0.0000001661 | $210.74 | $51,970.94 |
| 2014-08-27 | $0.0000001665 | $0.0000001671 | $0.0000001062 | $0.0000001077 | $0.03067 | $33,698.19 |
| 2014-08-28 | $0.0000001078 | $0.0000001617 | $0.0000001028 | $0.0000001055 | $3.44 | $33,009.84 |
| 2014-08-29 | $0.0000001058 | $0.0000001609 | $0.0000001036 | $0.0000001608 | $410.42 | $50,312.62 |
| 2014-08-30 | $0.0000001606 | $0.0000001626 | $0.0000001034 | $0.0000001045 | $1.28 | $32,696.95 |
| 2014-08-31 | $0.0000001041 | $0.0000001527 | $0.00000009636 | $0.00000009710 | $44.08 | $30,381.56 |