Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000001788 | $0.0000001802 | $0.0000001315 | $0.0000001769 | $27.00 | $55,350.14 |
| 2014-10-02 | $0.0000001771 | $0.0000001785 | $0.0000001289 | $0.0000001296 | $19.25 | $40,550.47 |
| 2014-10-03 | $0.0000001295 | $0.0000001302 | $0.0000001249 | $0.0000001252 | $0.6264 | $39,173.76 |
| 2014-10-04 | $0.0000001251 | $0.0000001713 | $0.0000001251 | $0.0000001575 | $24.04 | $49,280.09 |
| 2014-10-05 | $0.0000001576 | $0.0000001607 | $0.0000001048 | $0.0000001109 | $199.75 | $34,699.44 |
| 2014-10-06 | $0.0000001110 | $0.0000001174 | $0.0000001072 | $0.0000001146 | $2.66 | $35,857.13 |
| 2014-10-07 | $0.0000001144 | $0.0000001529 | $0.0000001106 | $0.0000001157 | $9.98 | $36,201.31 |
| 2014-10-08 | $0.0000001156 | $0.0000001572 | $0.0000001124 | $0.0000001567 | $70.03 | $49,029.78 |
| 2014-10-09 | $0.0000001563 | $0.0000001608 | $0.0000001160 | $0.0000001171 | $0.09779 | $36,639.35 |
| 2014-10-10 | $0.0000001170 | $0.0000001523 | $0.0000001132 | $0.0000001140 | $1.63 | $35,669.40 |
| 2014-10-11 | $0.0000001138 | $0.0000001513 | $0.0000001104 | $0.0000001509 | $85.98 | $47,215.02 |
| 2014-10-12 | $0.0000001510 | $0.0000001538 | $0.0000001123 | $0.0000001155 | $17.47 | $36,138.73 |
| 2014-10-13 | $0.0000001153 | $0.0000001527 | $0.0000001130 | $0.0000001512 | $339.32 | $47,308.88 |
| 2014-10-14 | $0.0000001513 | $0.0000001660 | $0.0000001169 | $0.0000001263 | $6.82 | $39,517.94 |
| 2014-10-15 | $0.0000001262 | $0.0000001633 | $0.0000001182 | $0.0000001632 | $2.18 | $51,063.56 |
| 2014-10-16 | $0.0000001633 | $0.0000001648 | $0.0000001584 | $0.0000001596 | $0.8675 | $49,937.15 |
| 2014-10-17 | $0.0000001596 | $0.0000001624 | $0.0000001192 | $0.0000001191 | $6.12 | $37,265.13 |
| 2014-10-18 | $0.0000001191 | $0.0000001738 | $0.00000009037 | $0.0000001205 | $69.52 | $37,703.18 |
| 2014-10-19 | $0.0000001205 | $0.0000001608 | $0.0000001190 | $0.0000001595 | $0.005106 | $49,905.87 |
| 2014-10-20 | $0.0000001593 | $0.0000001593 | $0.0000001171 | $0.0000001213 | $1.10 | $37,953.49 |
| 2014-10-21 | $0.0000001213 | $0.0000001590 | $0.0000001180 | $0.0000001577 | $23.67 | $49,342.66 |
| 2014-10-22 | $0.0000001576 | $0.0000001584 | $0.0000001152 | $0.0000001537 | $32.30 | $48,091.11 |
| 2014-10-23 | $0.0000001538 | $0.0000001547 | $0.0000001132 | $0.0000001142 | $4.55 | $35,731.97 |
| 2014-10-24 | $0.0000001142 | $0.0000001499 | $0.0000001117 | $0.0000001499 | $4.50 | $46,902.13 |
| 2014-10-25 | $0.0000001499 | $0.0000001504 | $0.0000001452 | $0.0000001476 | $0.01476 | $46,182.48 |
| 2014-10-26 | $0.0000001302 | $0.0000001500 | $0.0000001101 | $0.0000001116 | $19.29 | $34,918.46 |
| 2014-10-27 | $0.0000001115 | $0.0000001544 | $0.0000001029 | $0.0000001521 | $54.60 | $47,590.48 |
| 2014-10-28 | $0.0000001522 | $0.0000001555 | $0.0000001070 | $0.0000001399 | $1.48 | $43,773.23 |
| 2014-10-29 | $0.0000001401 | $0.0000001519 | $0.0000001116 | $0.0000001118 | $0.00001118 | $34,981.04 |
| 2014-10-30 | $0.0000001118 | $0.0000001130 | $0.0000001116 | $0.0000001119 | $0.00001120 | $35,012.33 |
| 2014-10-31 | $0.0000001512 | $0.0000001514 | $0.0000001125 | $0.0000001126 | $0.8463 | $35,231.35 |