Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000001127 | $0.0000001127 | $0.0000001017 | $0.0000001061 | $21.35 | $33,197.57 |
| 2014-11-02 | $0.0000001063 | $0.0000001368 | $0.00000009845 | $0.0000001351 | $1.74 | $42,271.36 |
| 2014-11-03 | $0.0000001350 | $0.0000001424 | $0.00000009756 | $0.0000001419 | $0.03067 | $44,399.01 |
| 2014-11-04 | $0.0000001419 | $0.0000001430 | $0.0000001075 | $0.0000001077 | $0.5388 | $33,698.19 |
| 2014-11-05 | $0.0000001077 | $0.0000001468 | $0.0000001077 | $0.0000001457 | $4.55 | $45,587.99 |
| 2014-11-06 | $0.0000001456 | $0.0000001465 | $0.0000001088 | $0.0000001459 | $6.07 | $45,650.57 |
| 2014-11-07 | $0.0000001459 | $0.0000001461 | $0.0000001079 | $0.0000001252 | $0.2351 | $39,173.76 |
| 2014-11-08 | $0.0000001252 | $0.0000001425 | $0.0000001060 | $0.0000001422 | $0.02617 | $44,492.88 |
| 2014-11-09 | $0.0000001421 | $0.0000001424 | $0.0000001064 | $0.0000001089 | $0.5447 | $34,073.66 |
| 2014-11-10 | $0.0000001089 | $0.0000001119 | $0.0000001078 | $0.0000001108 | $4.80 | $34,668.15 |
| 2014-11-11 | $0.0000001108 | $0.0000001493 | $0.0000001107 | $0.0000001470 | $0.9314 | $45,994.75 |
| 2014-11-12 | $0.0000001470 | $0.0000001504 | $0.0000001121 | $0.0000001219 | $6.38 | $38,141.22 |
| 2014-11-13 | $0.0000001238 | $0.000001802 | $0.0000001209 | $0.000001342 | $224.94 | $419,866 |
| 2014-11-14 | $0.000001339 | $0.000001724 | $0.0000001193 | $0.0000001195 | $54.47 | $37,390.29 |
| 2014-11-15 | $0.0000001197 | $0.0000001592 | $0.0000001126 | $0.0000001545 | $0.9117 | $48,341.42 |
| 2014-11-16 | $0.0000001540 | $0.0000001638 | $0.0000001534 | $0.0000001553 | $1.83 | $48,591.73 |
| 2014-11-17 | $0.0000001552 | $0.0000001591 | $0.0000001149 | $0.0000001163 | $11.16 | $36,389.04 |
| 2014-11-18 | $0.0000001162 | $0.0000001553 | $0.0000001110 | $0.0000001111 | $31.07 | $34,762.02 |
| 2014-11-19 | $0.0000001113 | $0.0000001698 | $0.0000001112 | $0.0000001698 | $0.01726 | $53,128.63 |
| 2014-11-20 | $0.0000001698 | $0.0000002540 | $0.0000001441 | $0.0000001444 | $0.04659 | $45,181.24 |
| 2014-11-21 | $0.0000001445 | $0.0000001446 | $0.0000001047 | $0.0000001049 | $5.62 | $32,822.10 |
| 2014-11-22 | $0.0000001050 | $0.0000001448 | $0.0000001015 | $0.0000001337 | $21.84 | $41,833.32 |
| 2014-11-23 | $0.0000001337 | $0.0000002022 | $0.0000001335 | $0.0000001924 | $1.18 | $60,199.93 |
| 2014-11-24 | $0.0000001923 | $0.0000001966 | $0.0000001088 | $0.0000001088 | $0.06531 | $34,042.37 |
| 2014-11-25 | $0.0000001087 | $0.0000001479 | $0.0000001086 | $0.0000001427 | $2.85 | $44,649.32 |
| 2014-11-26 | $0.0000001427 | $0.0000001430 | $0.0000001061 | $0.0000001068 | $0.02312 | $33,416.59 |
| 2014-11-27 | $0.0000001069 | $0.0000002114 | $0.00000009439 | $0.0000001279 | $13.63 | $40,018.56 |
| 2014-11-28 | $0.0000001279 | $0.0000001432 | $0.00000009577 | $0.0000001216 | $0.2592 | $38,047.36 |
| 2014-11-29 | $0.0000001216 | $0.0000001454 | $0.0000001082 | $0.0000001434 | $214.89 | $44,868.35 |
| 2014-11-30 | $0.0000001434 | $0.0000001446 | $0.0000001078 | $0.0000001430 | $17.91 | $44,743.19 |