Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000001430 | $0.0000001443 | $0.0000001071 | $0.0000001430 | $106.62 | $44,743.19 |
| 2014-12-02 | $0.0000001431 | $0.0000001816 | $0.0000001431 | $0.0000001815 | $164.90 | $56,789.43 |
| 2014-12-03 | $0.0000001813 | $0.0000001826 | $0.0000001079 | $0.0000001084 | $2.73 | $33,917.22 |
| 2014-12-04 | $0.0000001084 | $0.0000001875 | $0.0000001076 | $0.0000001077 | $12.06 | $33,698.19 |
| 2014-12-05 | $0.0000001078 | $0.0000001086 | $0.0000001073 | $0.0000001081 | $12.09 | $33,823.35 |
| 2014-12-06 | $0.0000001086 | $0.0000001811 | $0.0000001083 | $0.0000001806 | $108.73 | $56,507.83 |
| 2014-12-07 | $0.0000001807 | $0.0000001875 | $0.0000001479 | $0.0000001855 | $2.38 | $58,040.99 |
| 2014-12-08 | $0.0000001854 | $0.0000001883 | $0.0000001467 | $0.0000001826 | $6.10 | $57,133.61 |
| 2014-12-09 | $0.0000001827 | $0.0000001834 | $0.0000001400 | $0.0000001760 | $4.32 | $55,068.54 |
| 2014-12-10 | $0.0000001761 | $0.0000001891 | $0.0000001405 | $0.0000001758 | $9.72 | $55,005.96 |
| 2014-12-11 | $0.0000001755 | $0.0000001756 | $0.0000001388 | $0.0000001419 | $42.69 | $44,399.01 |
| 2014-12-12 | $0.0000001420 | $0.0000001839 | $0.0000001046 | $0.0000001394 | $73.40 | $43,616.79 |
| 2014-12-13 | $0.0000001394 | $0.0000001743 | $0.0000001044 | $0.0000001737 | $1.74 | $54,348.90 |
| 2014-12-14 | $0.0000001737 | $0.0000001749 | $0.0000001390 | $0.0000001392 | $3.20 | $43,554.21 |
| 2014-12-15 | $0.0000001392 | $0.0000001393 | $0.0000001035 | $0.0000001034 | $5.18 | $32,352.77 |
| 2014-12-16 | $0.0000001035 | $0.0000001247 | $0.00000009018 | $0.0000001189 | $13.19 | $37,202.55 |
| 2014-12-17 | $0.0000001188 | $0.0000001426 | $0.00000007493 | $0.00000007540 | $7.89 | $23,591.86 |
| 2014-12-18 | $0.00000007550 | $0.0000001370 | $0.00000006689 | $0.00000008550 | $0.7510 | $26,752.05 |
| 2014-12-19 | $0.00000008550 | $0.0000001150 | $0.00000008319 | $0.0000001147 | $6.32 | $35,888.42 |
| 2014-12-20 | $0.0000001146 | $0.0000001177 | $0.00000008613 | $0.0000001168 | $0.05866 | $36,545.49 |
| 2014-12-21 | $0.0000001169 | $0.0000001169 | $0.00000008525 | $0.0000001139 | $4.66 | $35,638.11 |
| 2014-12-22 | $0.0000001143 | $0.0000001445 | $0.0000001134 | $0.0000001442 | $8.86 | $45,118.66 |
| 2014-12-23 | $0.0000001443 | $0.0000001453 | $0.0000001150 | $0.0000001152 | $4.55 | $36,044.86 |
| 2014-12-24 | $0.0000001151 | $0.0000001423 | $0.0000001136 | $0.0000001369 | $0.3526 | $42,834.56 |
| 2014-12-25 | $0.0000001367 | $0.0000001376 | $0.00000005741 | $0.00000005760 | $0.00000001790 | $18,022.43 |
| 2014-12-26 | $0.00000005770 | $0.0000001124 | $0.00000005771 | $0.0000001112 | $5.56 | $34,793.31 |
| 2014-12-27 | $0.0000001111 | $0.0000001118 | $0.00000008119 | $0.00000008150 | $5.78 | $25,500.49 |
| 2014-12-28 | $0.00000008150 | $0.0000001297 | $0.00000008157 | $0.0000001297 | $2.31 | $40,581.76 |
| 2014-12-29 | $0.0000001297 | $0.0000001312 | $0.00000006318 | $0.0000001081 | $13.50 | $33,823.35 |
| 2014-12-30 | $0.0000001081 | $0.0000001088 | $0.00000008003 | $0.0000001082 | $0.005519 | $33,854.64 |
| 2014-12-31 | $0.0000001081 | $0.0000001085 | $0.00000008097 | $0.00000008150 | $0.01631 | $25,500.49 |