Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00000008170 | $0.0000001081 | $0.00000008013 | $0.0000001079 | $0.6493 | $33,760.77 |
| 2015-01-02 | $0.0000001078 | $0.0000001338 | $0.00000009017 | $0.0000001333 | $88.05 | $41,708.16 |
| 2015-01-03 | $0.0000001333 | $0.0000001333 | $0.00000009061 | $0.0000001073 | $0.6273 | $33,573.04 |
| 2015-01-04 | $0.0000001062 | $0.0000001082 | $0.00000007655 | $0.00000009780 | $49.17 | $30,600.59 |
| 2015-01-05 | $0.00000009790 | $0.0000001080 | $0.00000008261 | $0.0000001041 | $108.24 | $32,571.79 |
| 2015-01-06 | $0.0000001042 | $0.0000001059 | $0.00000008178 | $0.0000001056 | $19.01 | $33,041.12 |
| 2015-01-07 | $0.0000001056 | $0.0000001056 | $0.00000006338 | $0.00000006430 | $34.28 | $20,118.79 |
| 2015-01-08 | $0.00000006450 | $0.00000008371 | $0.00000006259 | $0.00000008030 | $3.71 | $25,125.02 |
| 2015-01-09 | $0.00000008040 | $0.00000008045 | $0.00000007835 | $0.00000007960 | $3.68 | $24,906.00 |
| 2015-01-10 | $0.00000009910 | $0.00000009917 | $0.00000006489 | $0.00000006610 | $6.11 | $20,681.99 |
| 2015-01-11 | $0.00000006610 | $0.0000001088 | $0.00000006578 | $0.0000001083 | $0.002166 | $33,885.93 |
| 2015-01-12 | $0.00000006920 | $0.00000006999 | $0.00000006771 | $0.00000006850 | $7.57 | $21,432.93 |
| 2015-01-13 | $0.00000006830 | $0.00000007886 | $0.00000006240 | $0.00000007730 | $0.1582 | $24,186.35 |
| 2015-01-14 | $0.00000007770 | $0.00000007775 | $0.00000004729 | $0.00000005790 | $3.66 | $18,116.30 |
| 2015-01-15 | $0.00000005770 | $0.00000006892 | $0.00000003815 | $0.00000006400 | $0.6484 | $20,024.92 |
| 2015-01-16 | $0.00000006380 | $0.00000007353 | $0.00000005505 | $0.00000005600 | $0.00005609 | $17,521.81 |
| 2015-01-17 | $0.00000005590 | $0.00000006658 | $0.00000003895 | $0.00000005210 | $1.03 | $16,301.54 |
| 2015-01-18 | $0.00000005220 | $0.00000007442 | $0.00000003717 | $0.00000007410 | $0.5839 | $23,185.11 |
| 2015-01-19 | $0.00000007410 | $0.00000008470 | $0.00000004001 | $0.00000005370 | $1.19 | $16,802.16 |
| 2015-01-20 | $0.00000005360 | $0.00000006707 | $0.00000005202 | $0.00000006610 | $8.27 | $20,681.99 |
| 2015-01-21 | $0.00000006610 | $0.00000007176 | $0.00000006182 | $0.00000006900 | $1.05 | $21,589.37 |
| 2015-01-22 | $0.00000006910 | $0.00000007222 | $0.00000005631 | $0.00000007090 | $62.30 | $22,183.86 |
| 2015-01-23 | $0.00000007060 | $0.00000007079 | $0.00000005541 | $0.00000005700 | $1.11 | $17,834.70 |
| 2015-01-24 | $0.00000005720 | $0.00000009435 | $0.00000005679 | $0.00000009210 | $10.15 | $28,817.12 |
| 2015-01-25 | $0.00000009210 | $0.0000001127 | $0.00000007399 | $0.00000008990 | $2.94 | $28,128.76 |
| 2015-01-26 | $0.00000008980 | $0.0000001053 | $0.00000007565 | $0.0000001035 | $37.74 | $32,384.06 |
| 2015-01-27 | $0.0000001032 | $0.0000001068 | $0.00000007478 | $0.00000008340 | $38.92 | $26,094.98 |
| 2015-01-28 | $0.00000008360 | $0.00000009486 | $0.00000006169 | $0.00000009290 | $0.09557 | $29,067.43 |
| 2015-01-29 | $0.00000009310 | $0.00000009674 | $0.00000007604 | $0.00000007660 | $0.9999 | $23,967.33 |
| 2015-01-30 | $0.00000007650 | $0.00000009897 | $0.00000007536 | $0.00000007550 | $0.4029 | $23,623.15 |
| 2015-01-31 | $0.00000007540 | $0.0000004183 | $0.00000007540 | $0.00000009810 | $184.13 | $30,694.45 |