Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00000009830 | $0.0000001076 | $0.00000008787 | $0.00000009010 | $79.76 | $28,191.34 |
| 2015-02-02 | $0.00000009060 | $0.0000001171 | $0.00000008867 | $0.0000001169 | $11.48 | $36,576.78 |
| 2015-02-03 | $0.00000009380 | $0.0000001130 | $0.00000007274 | $0.00000009100 | $303.39 | $28,472.94 |
| 2015-02-04 | $0.00000009100 | $0.00000009193 | $0.00000008810 | $0.00000008990 | $23.38 | $28,128.76 |
| 2015-02-05 | $0.00000008980 | $0.0000001085 | $0.00000008944 | $0.00000009990 | $13.93 | $31,257.66 |
| 2015-02-06 | $0.00000009980 | $0.0000001113 | $0.00000009183 | $0.00000009180 | $1.14 | $28,723.25 |
| 2015-02-07 | $0.00000009180 | $0.0000001249 | $0.00000009187 | $0.0000001244 | $119.63 | $38,923.45 |
| 2015-02-08 | $0.0000001247 | $0.0000001606 | $0.0000001078 | $0.0000001425 | $705.98 | $44,586.75 |
| 2015-02-09 | $0.0000001431 | $0.0000001608 | $0.0000001201 | $0.0000001212 | $63.23 | $37,922.20 |
| 2015-02-10 | $0.0000001213 | $0.000001703 | $0.0000001210 | $0.0000001461 | $154.05 | $45,713.15 |
| 2015-02-11 | $0.0000001459 | $0.0000002889 | $0.0000001372 | $0.0000001384 | $122.93 | $43,303.90 |
| 2015-02-12 | $0.0000001382 | $0.0000001589 | $0.0000001234 | $0.0000001587 | $39.14 | $49,655.55 |
| 2015-02-13 | $0.0000001589 | $0.0000001710 | $0.00000009181 | $0.0000001698 | $479.44 | $53,128.63 |
| 2015-02-14 | $0.0000001700 | $0.0000001841 | $0.0000001311 | $0.0000001552 | $10.04 | $48,560.44 |
| 2015-02-15 | $0.0000001547 | $0.0000001569 | $0.0000001271 | $0.0000001288 | $2.03 | $40,300.16 |
| 2015-02-16 | $0.0000001291 | $0.0000001818 | $0.0000001265 | $0.0000001349 | $44.28 | $42,208.79 |
| 2015-02-17 | $0.0000001344 | $0.0000001544 | $0.0000001248 | $0.0000001386 | $47.77 | $43,366.48 |
| 2015-02-18 | $0.0000001384 | $0.0000001483 | $0.0000001285 | $0.0000001438 | $61.81 | $44,993.50 |
| 2015-02-19 | $0.0000001623 | $0.000001127 | $0.0000001273 | $0.0000001428 | $136.95 | $44,680.61 |
| 2015-02-20 | $0.0000001432 | $0.0000001696 | $0.0000001410 | $0.0000001676 | $0.2782 | $52,440.27 |
| 2015-02-21 | $0.0000001676 | $0.0000001677 | $0.0000001285 | $0.0000001295 | $88.12 | $40,519.18 |
| 2015-02-22 | $0.0000001295 | $0.0000001556 | $0.0000001229 | $0.0000001483 | $235.35 | $46,401.50 |
| 2015-02-23 | $0.0000001480 | $0.0000001507 | $0.0000001259 | $0.0000001273 | $9.60 | $39,830.83 |
| 2015-02-24 | $0.0000001274 | $0.0000001463 | $0.0000001091 | $0.0000001458 | $260.27 | $45,619.28 |
| 2015-02-25 | $0.0000001464 | $0.0000001646 | $0.0000001254 | $0.0000001643 | $0.07466 | $51,407.74 |
| 2015-02-26 | $0.0000001643 | $0.0000001645 | $0.0000001258 | $0.0000001267 | $127.50 | $39,643.09 |
| 2015-02-27 | $0.0000001260 | $0.0000001313 | $0.0000001258 | $0.0000001296 | $38.75 | $40,550.47 |
| 2015-02-28 | $0.0000001294 | $0.0000001479 | $0.0000001099 | $0.0000001105 | $67.21 | $34,574.28 |