Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000001105 | $0.0000009966 | $0.0000001091 | $0.0000001291 | $42.95 | $40,394.03 |
| 2015-03-02 | $0.0000001290 | $0.0000001509 | $0.0000001104 | $0.0000001325 | $3.61 | $41,457.85 |
| 2015-03-03 | $0.0000001328 | $0.0000001577 | $0.0000001242 | $0.0000001576 | $21.18 | $49,311.38 |
| 2015-03-04 | $0.0000001564 | $0.0000007422 | $0.0000001421 | $0.0000001428 | $5.63 | $44,680.61 |
| 2015-03-05 | $0.0000001427 | $0.0000001552 | $0.0000001305 | $0.0000001533 | $38.91 | $47,965.95 |
| 2015-03-06 | $0.0000001533 | $0.0000002043 | $0.0000001521 | $0.0000001573 | $8.08 | $49,217.51 |
| 2015-03-07 | $0.0000001575 | $0.0000003079 | $0.0000001528 | $0.0000003069 | $6.76 | $96,025.77 |
| 2015-03-08 | $0.0000003070 | $0.0000003070 | $0.0000001320 | $0.0000001512 | $16.71 | $47,308.88 |
| 2015-03-09 | $0.0000001513 | $0.0000001539 | $0.0000001334 | $0.0000001340 | $26.34 | $41,927.19 |
| 2015-03-10 | $0.0000001342 | $0.0000002372 | $0.0000001128 | $0.0000001330 | $68.91 | $41,614.30 |
| 2015-03-11 | $0.0000001330 | $0.0000001534 | $0.0000001050 | $0.0000001123 | $9.76 | $35,137.48 |
| 2015-03-12 | $0.0000001124 | $0.0000001313 | $0.0000001041 | $0.0000001134 | $3.15 | $35,481.66 |
| 2015-03-13 | $0.0000001134 | $0.0000001411 | $0.0000001133 | $0.0000001199 | $36.57 | $37,515.44 |
| 2015-03-14 | $0.0000001197 | $0.0000001207 | $0.0000001097 | $0.0000001188 | $17.26 | $37,171.27 |
| 2015-03-15 | $0.0000001188 | $0.0000001228 | $0.0000001063 | $0.0000001102 | $30.92 | $34,480.42 |
| 2015-03-16 | $0.0000001103 | $0.0000001465 | $0.0000001103 | $0.0000001152 | $91.14 | $36,044.86 |
| 2015-03-17 | $0.0000001152 | $0.0000001202 | $0.0000001097 | $0.0000001115 | $131.82 | $34,887.17 |
| 2015-03-18 | $0.0000001116 | $0.0000001274 | $0.00000009474 | $0.00000009490 | $100.04 | $29,693.21 |
| 2015-03-19 | $0.00000009510 | $0.0000001109 | $0.00000009474 | $0.00000009950 | $51.54 | $31,132.50 |
| 2015-03-20 | $0.00000009950 | $0.0000001130 | $0.00000009152 | $0.0000001010 | $99.70 | $31,601.83 |
| 2015-03-21 | $0.0000001010 | $0.0000001046 | $0.00000007489 | $0.0000001032 | $394.99 | $32,290.19 |
| 2015-03-22 | $0.0000001032 | $0.0000001242 | $0.0000001030 | $0.0000001146 | $0.5720 | $35,857.13 |
| 2015-03-23 | $0.0000001146 | $0.0000001180 | $0.00000007811 | $0.0000001180 | $0.7725 | $36,920.95 |
| 2015-03-24 | $0.0000001181 | $0.0000001192 | $0.0000001112 | $0.0000001169 | $1.04 | $36,576.78 |
| 2015-03-25 | $0.0000001169 | $0.0000001178 | $0.0000001007 | $0.0000001012 | $0.2843 | $31,664.41 |
| 2015-03-26 | $0.0000001012 | $0.0000001133 | $0.00000009576 | $0.0000001128 | $1.62 | $35,293.93 |
| 2015-03-27 | $0.0000001127 | $0.0000001164 | $0.0000001115 | $0.0000001164 | $0.6394 | $36,420.33 |
| 2015-03-28 | $0.0000001161 | $0.0000001201 | $0.00000008500 | $0.00000008520 | $0.8777 | $26,658.18 |
| 2015-03-29 | $0.00000008510 | $0.0000001177 | $0.00000008218 | $0.00000008270 | $0.08287 | $25,875.96 |
| 2015-03-30 | $0.00000008280 | $0.0000001010 | $0.00000008218 | $0.0000001001 | $0.0001046 | $31,320.23 |
| 2015-03-31 | $0.0000001001 | $0.0000001008 | $0.00000008257 | $0.00000008260 | $4.37 | $25,844.67 |