Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000001145 | $0.0000001294 | $0.0000001084 | $0.0000001097 | $3.92 | $34,323.97 |
| 2015-06-02 | $0.0000001095 | $0.0000001310 | $0.00000009649 | $0.0000001024 | $57.47 | $32,039.88 |
| 2015-06-03 | $0.0000001024 | $0.0000001446 | $0.00000009962 | $0.0000001172 | $93.15 | $36,670.64 |
| 2015-06-04 | $0.0000001171 | $0.0000001184 | $0.0000001002 | $0.0000001169 | $187.86 | $36,576.78 |
| 2015-06-05 | $0.0000001169 | $0.0000001418 | $0.0000001037 | $0.0000001231 | $136.15 | $38,516.69 |
| 2015-06-06 | $0.0000001250 | $0.0000001410 | $0.0000001039 | $0.0000001219 | $31.61 | $38,141.22 |
| 2015-06-07 | $0.0000001219 | $0.0000001408 | $0.0000001009 | $0.0000001302 | $80.55 | $40,738.21 |
| 2015-06-08 | $0.0000001302 | $0.0000001338 | $0.0000001134 | $0.0000001336 | $9.46 | $41,802.03 |
| 2015-06-09 | $0.0000001336 | $0.0000001339 | $0.0000001134 | $0.0000001274 | $30.23 | $39,862.11 |
| 2015-06-10 | $0.0000001274 | $0.0000001425 | $0.0000001220 | $0.0000001373 | $1.21 | $42,959.72 |
| 2015-06-11 | $0.0000001373 | $0.0000001965 | $0.0000001074 | $0.0000001957 | $30.62 | $61,232.46 |
| 2015-06-12 | $0.0000001957 | $0.0000002230 | $0.0000001379 | $0.0000001379 | $347.35 | $43,147.45 |
| 2015-06-13 | $0.0000001379 | $0.0000001673 | $0.0000001283 | $0.0000001666 | $41.33 | $52,127.38 |
| 2015-06-14 | $0.0000001666 | $0.0000002037 | $0.0000001132 | $0.0000001482 | $544.03 | $46,370.22 |
| 2015-06-15 | $0.0000001486 | $0.0000001763 | $0.0000001403 | $0.0000001624 | $198.33 | $50,813.25 |
| 2015-06-16 | $0.0000001623 | $0.0000002060 | $0.0000001423 | $0.0000002020 | $561.08 | $63,203.67 |
| 2015-06-17 | $0.0000002032 | $0.0000002370 | $0.0000001648 | $0.0000001704 | $77.60 | $53,316.36 |
| 2015-06-18 | $0.0000001711 | $0.0000002236 | $0.0000001697 | $0.0000002208 | $48.87 | $69,085.99 |
| 2015-06-19 | $0.0000002206 | $0.0000002303 | $0.0000001753 | $0.0000002017 | $105.15 | $63,109.80 |
| 2015-06-20 | $0.0000002013 | $0.0000002026 | $0.0000001651 | $0.0000001835 | $131.63 | $57,415.21 |
| 2015-06-21 | $0.0000001834 | $0.0000002344 | $0.0000001759 | $0.0000002108 | $223.83 | $65,957.09 |
| 2015-06-22 | $0.0000002108 | $0.0000002183 | $0.0000001913 | $0.0000002167 | $9.41 | $67,803.14 |
| 2015-06-23 | $0.0000002166 | $0.0000003139 | $0.0000001752 | $0.0000001752 | $42.94 | $54,818.23 |
| 2015-06-24 | $0.0000001752 | $0.0000002922 | $0.0000001748 | $0.0000002305 | $176.63 | $72,121.02 |
| 2015-06-25 | $0.0000002291 | $0.0000002377 | $0.0000001963 | $0.0000002210 | $75.73 | $69,148.57 |
| 2015-06-26 | $0.0000002210 | $0.0000002283 | $0.0000001941 | $0.0000002276 | $31.92 | $71,213.64 |
| 2015-06-27 | $0.0000002275 | $0.0000002321 | $0.0000002112 | $0.0000002203 | $9.79 | $68,929.54 |
| 2015-06-28 | $0.0000002194 | $0.0000003200 | $0.0000002170 | $0.0000002495 | $273.38 | $78,065.92 |
| 2015-06-29 | $0.0000002495 | $0.0000003500 | $0.0000002406 | $0.0000003003 | $145.68 | $93,960.70 |
| 2015-06-30 | $0.0000003003 | $0.0000003075 | $0.0000002418 | $0.0000002861 | $1,306.70 | $89,517.67 |