Colu Local Network CLN
Xếp hạng #?
03:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,642,854 |
| 2019-12-02 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-03 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-04 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-05 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-06 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-07 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $1,652,776 |
| 2019-12-08 | $0.01697 | $0.01697 | $0.006753 | $0.006813 | $88.22 | $663,567 |
| 2019-12-09 | $0.006813 | $0.006842 | $0.006718 | $0.006751 | $0 | $657,518 |
| 2019-12-10 | $0.006751 | $0.006751 | $0.006751 | $0.006751 | $0 | $661,062 |
| 2019-12-11 | $0.006751 | $0.006751 | $0.006751 | $0.006751 | $0 | $661,062 |
| 2019-12-12 | $0.006751 | $0.01588 | $0.004952 | $0.005100 | $9,445.77 | $499,982 |
| 2019-12-13 | $0.005098 | $0.005107 | $0.005033 | $0.005072 | $0 | $497,289 |
| 2019-12-14 | $0.005072 | $0.005072 | $0.005072 | $0.005072 | $0 | $497,289 |
| 2019-12-15 | $0.005072 | $0.01583 | $0.005072 | $0.01574 | $9,166.60 | $1,543,164 |
| 2019-12-16 | $0.01575 | $0.01576 | $0.01552 | $0.01556 | $0 | $1,532,411 |
| 2019-12-17 | $0.01556 | $0.01556 | $0.01556 | $0.01556 | $0 | $1,532,411 |
| 2019-12-18 | $0.01556 | $0.01556 | $0.01556 | $0.01556 | $0 | $1,544,661 |
| 2019-12-19 | $0.01556 | $0.01556 | $0.01556 | $0.01556 | $0 | $1,544,661 |
| 2019-12-20 | $0.01556 | $0.01556 | $0.01556 | $0.01556 | $0 | $1,544,661 |
| 2019-12-21 | $0.01556 | $0.01556 | $0.01556 | $0.01556 | $0 | $1,544,661 |
| 2019-12-22 | $0.01556 | $0.01556 | $0.004563 | $0.004633 | $8.52 | $462,519 |
| 2019-12-23 | $0.004631 | $0.004715 | $0.004631 | $0.004642 | $0 | $463,373 |
| 2019-12-24 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-25 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-26 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-27 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-28 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-29 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-30 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2019-12-31 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |