Colu Local Network CLN
Xếp hạng #?
03:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-02 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-03 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-04 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-05 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-06 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-07 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-08 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-09 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-10 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-11 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-12 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-13 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-14 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-15 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-16 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-17 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-18 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-19 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-20 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-21 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | $0 | $463,373 |
| 2020-03-22 | $0.004642 | $0.004642 | $0.002213 | $0.002219 | $18.62 | $221,517 |
| 2020-03-23 | $0.002219 | $0.002390 | $0.002194 | $0.002374 | $0 | $236,979 |
| 2020-03-24 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-25 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-26 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-27 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-28 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-29 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-30 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |
| 2020-03-31 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | $0 | $236,979 |