Colu Local Network CLN
Xếp hạng #?
10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-02 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-03 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-04 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-05 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-06 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-07 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-08 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-09 | $0.009132 | $0.009132 | $0.009132 | $0.009132 | $0 | $911,592 |
| 2020-05-10 | $0.009132 | $0.009504 | $0.009132 | $0.009437 | $62.52 | $942,066 |
| 2020-05-11 | $0.009429 | $0.009567 | $0.009035 | $0.009340 | $0 | $932,342 |
| 2020-05-12 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-13 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-14 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-15 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-16 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-17 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-18 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-19 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-20 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-21 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-22 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-23 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-24 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-25 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-26 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-27 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-28 | $0.009340 | $0.009340 | $0.009340 | $0.009340 | $0 | $932,342 |
| 2020-05-29 | $0.009340 | $0.01293 | $0.009340 | $0.01289 | $33.93 | $1,286,473 |
| 2020-05-30 | $0.01289 | $0.01387 | $0.01277 | $0.01368 | $0 | $1,365,171 |
| 2020-05-31 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | $0 | $1,365,171 |