Lịch sử giá Commerce Data Connection (CDC)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-24	$0.00007489	$0.00007521	$0.00007446	$0.00007503	$0	$0
2021-03-23	$0.00007488	$0.00007522	$0.00007437	$0.00007500	$0	$0
2021-03-22	$0.00007513	$0.00007566	$0.00007462	$0.00007496	$0	$0
2021-03-21	$0.00007572	$0.00007593	$0.00007487	$0.00007512	$0	$0
2021-03-20	$0.00007577	$0.00007604	$0.00007551	$0.00007581	$0	$0
2021-03-19	$0.00007549	$0.00007597	$0.00007502	$0.00007577	$0	$0
2021-03-18	$0.00007553	$0.00007578	$0.00007172	$0.00007548	$0	$0
2021-03-17	$0.00007552	$0.00007583	$0.00007512	$0.00007548	$0	$0
2021-03-16	$0.00007547	$0.00007582	$0.00007479	$0.00007531	$0	$0
2021-03-15	$0.00007581	$0.00007628	$0.00007494	$0.00007541	$0	$0
2021-03-14	$0.00007608	$0.00007631	$0.00007559	$0.00007600	$0	$0
2021-03-13	$0.00007548	$0.00007653	$0.00007484	$0.00007608	$0	$0
2021-03-12	$0.00007559	$0.00007591	$0.00007489	$0.00007542	$0	$0
2021-03-11	$0.00007569	$0.00007588	$0.00007503	$0.00007557	$0	$0
2021-03-10	$0.00007529	$0.00007589	$0.00007486	$0.00007575	$0	$0
2021-03-09	$0.00007533	$0.00007567	$0.00007503	$0.00007528	$0	$0
2021-03-08	$0.00007540	$0.00007572	$0.00007485	$0.00007536	$0	$0
2021-03-07	$0.00007532	$0.00007567	$0.00007503	$0.00007556	$0	$0
2021-03-06	$0.00007525	$0.00007551	$0.00007485	$0.00007534	$0	$0
2021-03-05	$0.00007523	$0.00007569	$0.00007485	$0.00007524	$0	$0
2021-03-04	$0.00007533	$0.00007590	$0.00007475	$0.00007514	$0	$0
2021-03-03	$0.00007529	$0.00007596	$0.00007492	$0.00007545	$0	$0
2021-03-02	$0.00007546	$0.00007582	$0.00007482	$0.00007532	$0	$0
2021-03-01	$0.00007530	$0.00007580	$0.00007467	$0.00007547	$0	$0

Lịch sử giá Commerce Data Connection (CDC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com

4.7 trên 952 đánh giá