Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,818,932,425,396 Khối lượng (24h): $228,502,457,116 Thị phần: BTC: 60.5%, ETH: 11.7%
Commerce Data Connection CDC
Xếp hạng #? 14:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.00007489$0.00007521$0.00007446$0.00007503$0$0
2021-03-23$0.00007488$0.00007522$0.00007437$0.00007500$0$0
2021-03-22$0.00007513$0.00007566$0.00007462$0.00007496$0$0
2021-03-21$0.00007572$0.00007593$0.00007487$0.00007512$0$0
2021-03-20$0.00007577$0.00007604$0.00007551$0.00007581$0$0
2021-03-19$0.00007549$0.00007597$0.00007502$0.00007577$0$0
2021-03-18$0.00007553$0.00007578$0.00007172$0.00007548$0$0
2021-03-17$0.00007552$0.00007583$0.00007512$0.00007548$0$0
2021-03-16$0.00007547$0.00007582$0.00007479$0.00007531$0$0
2021-03-15$0.00007581$0.00007628$0.00007494$0.00007541$0$0
2021-03-14$0.00007608$0.00007631$0.00007559$0.00007600$0$0
2021-03-13$0.00007548$0.00007653$0.00007484$0.00007608$0$0
2021-03-12$0.00007559$0.00007591$0.00007489$0.00007542$0$0
2021-03-11$0.00007569$0.00007588$0.00007503$0.00007557$0$0
2021-03-10$0.00007529$0.00007589$0.00007486$0.00007575$0$0
2021-03-09$0.00007533$0.00007567$0.00007503$0.00007528$0$0
2021-03-08$0.00007540$0.00007572$0.00007485$0.00007536$0$0
2021-03-07$0.00007532$0.00007567$0.00007503$0.00007556$0$0
2021-03-06$0.00007525$0.00007551$0.00007485$0.00007534$0$0
2021-03-05$0.00007523$0.00007569$0.00007485$0.00007524$0$0
2021-03-04$0.00007533$0.00007590$0.00007475$0.00007514$0$0
2021-03-03$0.00007529$0.00007596$0.00007492$0.00007545$0$0
2021-03-02$0.00007546$0.00007582$0.00007482$0.00007532$0$0
2021-03-01$0.00007530$0.00007580$0.00007467$0.00007547$0$0
Lịch sử giá Commerce Data Connection (CDC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.0 trên 947 đánh giá