CommerceBlock CBT
Xếp hạng #?
09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi
Lịch sử giá CommerceBlock (CBT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.03687 | $0.04234 | $0.03684 | $0.03972 | $85,105.10 | $0 |
| 2018-04-18 | $0.03975 | $0.04931 | $0.03518 | $0.04258 | $115,068 | $0 |
| 2018-04-19 | $0.04261 | $0.06080 | $0.04068 | $0.05969 | $619,852 | $0 |
| 2018-04-20 | $0.05587 | $0.06803 | $0.05389 | $0.06385 | $626,457 | $0 |
| 2018-04-21 | $0.06376 | $0.06757 | $0.05526 | $0.06495 | $305,010 | $0 |
| 2018-04-22 | $0.06584 | $0.06584 | $0.05781 | $0.06212 | $209,716 | $0 |
| 2018-04-23 | $0.06199 | $0.06642 | $0.05897 | $0.06555 | $153,327 | $11,357,825 |
| 2018-04-24 | $0.06559 | $0.09002 | $0.06225 | $0.09002 | $342,084 | $15,596,654 |
| 2018-04-25 | $0.08916 | $0.1228 | $0.05814 | $0.06055 | $134,470 | $10,490,121 |
| 2018-04-26 | $0.06096 | $0.06788 | $0.05896 | $0.06775 | $88,318.50 | $11,737,447 |
| 2018-04-27 | $0.06763 | $0.06763 | $0.05310 | $0.05781 | $102,604 | $10,015,328 |
| 2018-04-28 | $0.05756 | $0.06566 | $0.05616 | $0.05972 | $68,277.00 | $10,346,907 |
| 2018-04-29 | $0.05987 | $0.06279 | $0.05604 | $0.06199 | $146,914 | $10,740,823 |
| 2018-04-30 | $0.06188 | $0.06496 | $0.05664 | $0.05912 | $105,828 | $10,243,161 |