CommunityGeneration CGEN
Xếp hạng #?
15:48:07 14/06/2021
CommunityGeneration (CGEN)
Không theo dõi
Lịch sử giá CommunityGeneration (CGEN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003460 | $0.00003503 | $0.00003450 | $0.00003484 | $0.01740 | $0 |
| 2019-02-02 | $0.00003480 | $0.00003526 | $0.00003461 | $0.00003514 | $0.0001053 | $0 |
| 2019-02-03 | $0.00003514 | $0.00003521 | $0.00003474 | $0.00003487 | $0 | $0 |
| 2019-02-04 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | $0 | $0 |
| 2019-02-05 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | $0 | $0 |
| 2019-02-06 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | $0 | $0 |
| 2019-02-07 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | $0 | $0 |
| 2019-02-08 | $0.00003487 | $0.00003695 | $0.00003396 | $0.00003669 | $2.36 | $0 |
| 2019-02-09 | $0.00003669 | $0.00003679 | $0.00003641 | $0.00003674 | $0 | $0 |
| 2019-02-10 | $0.00003674 | $0.00003699 | $0.00003639 | $0.00003699 | $0.04146 | $0 |
| 2019-02-11 | $0.00003697 | $0.00003697 | $0.00003640 | $0.00003640 | $0.003637 | $0 |
| 2019-02-12 | $0.00003647 | $0.00003669 | $0.00003613 | $0.00003647 | $3.68 | $0 |
| 2019-02-13 | $0.00003645 | $0.00003668 | $0.00003612 | $0.00003628 | $0.2175 | $0 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003607 | $0.00003609 | $0.0007571 | $0 |
| 2019-02-15 | $0.00003613 | $0.00003654 | $0.00003603 | $0.00003623 | $0 | $0 |
| 2019-02-16 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-17 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-18 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-19 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-20 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-21 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-22 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-23 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-24 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-25 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-26 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-27 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-02-28 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |