CommunityGeneration CGEN
Xếp hạng #?
15:48:07 14/06/2021
CommunityGeneration (CGEN)
Không theo dõi
Lịch sử giá CommunityGeneration (CGEN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-02 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-03 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-04 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-05 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-06 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $0 |
| 2019-03-07 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-08 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-09 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-10 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-11 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-12 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,682.51 |
| 2019-03-13 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,948.81 |
| 2019-03-14 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,948.81 |
| 2019-03-15 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,948.81 |
| 2019-03-16 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $0 | $7,948.81 |
| 2019-03-17 | $0.00003623 | $0.00004048 | $0.00003623 | $0.00004019 | $8.49 | $8,816.27 |
| 2019-03-18 | $0.00004022 | $0.00008136 | $0.00004003 | $0.00008052 | $11.32 | $17,663.40 |
| 2019-03-19 | $0.00008057 | $0.00008164 | $0.00004022 | $0.00004073 | $13.85 | $8,935.62 |
| 2019-03-20 | $0.00004073 | $0.00008137 | $0.00004027 | $0.00004076 | $4.71 | $8,940.77 |
| 2019-03-21 | $0.00004082 | $0.00008185 | $0.00004015 | $0.00004026 | $59.60 | $8,832.62 |
| 2019-03-22 | $0.00004022 | $0.00008092 | $0.00004015 | $0.00008038 | $79.75 | $17,634.58 |
| 2019-03-23 | $0.00008030 | $0.0002825 | $0.00008018 | $0.0001209 | $975.89 | $26,533.40 |
| 2019-03-24 | $0.0001208 | $0.0001210 | $0.00004003 | $0.00008029 | $150.47 | $17,613.27 |
| 2019-03-25 | $0.00008042 | $0.00008061 | $0.00004012 | $0.00007931 | $42.66 | $17,399.37 |
| 2019-03-26 | $0.00007901 | $0.00007956 | $0.00003934 | $0.00007956 | $2.39 | $17,454.00 |
| 2019-03-27 | $0.00007960 | $0.0001223 | $0.00004043 | $0.00008166 | $139.16 | $17,915.11 |
| 2019-03-28 | $0.00008161 | $0.0001225 | $0.00008060 | $0.00008126 | $7.19 | $17,827.39 |
| 2019-03-29 | $0.00008128 | $0.0001233 | $0.00008128 | $0.0001226 | $47.49 | $26,905.86 |
| 2019-03-30 | $0.0001224 | $0.0001241 | $0.00004083 | $0.00008202 | $110.12 | $17,994.15 |
| 2019-03-31 | $0.00008202 | $0.00008213 | $0.00004084 | $0.00008199 | $62.45 | $17,986.17 |