CommunityGeneration CGEN
Xếp hạng #?
15:48:07 14/06/2021
CommunityGeneration (CGEN)
Không theo dõi
Lịch sử giá CommunityGeneration (CGEN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | $0 | $39,551.63 |
| 2020-06-02 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | $0 | $39,551.63 |
| 2020-06-03 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | $0 | $39,551.63 |
| 2020-06-04 | $0.00009426 | $0.00009869 | $0.00009426 | $0.00009801 | $0.0004891 | $41,122.65 |
| 2020-06-05 | $0.00009801 | $0.00009847 | $0.00009684 | $0.00009698 | $0 | $40,693.74 |
| 2020-06-06 | $0.00009698 | $0.00009698 | $0.00009698 | $0.00009698 | $0 | $40,693.74 |
| 2020-06-07 | $0.00009698 | $0.00009773 | $0.00009459 | $0.00009759 | $0.0008766 | $40,948.15 |
| 2020-06-08 | $0.00009760 | $0.00009766 | $0.00009676 | $0.00009708 | $0 | $40,732.16 |
| 2020-06-09 | $0.00009708 | $0.00009806 | $0.00009656 | $0.00009794 | $1.08 | $41,095.92 |
| 2020-06-10 | $0.00009795 | $0.00009811 | $0.00009743 | $0.00009773 | $0 | $41,008.25 |
| 2020-06-11 | $0.00009773 | $0.00009773 | $0.00009773 | $0.00009773 | $0 | $41,008.25 |
| 2020-06-12 | $0.00009773 | $0.00009773 | $0.00009337 | $0.00009475 | $0.0004728 | $39,754.24 |
| 2020-06-13 | $0.00009478 | $0.00009487 | $0.00009430 | $0.00009433 | $0 | $39,579.70 |
| 2020-06-14 | $0.00009433 | $0.00009433 | $0.00009433 | $0.00009433 | $0 | $39,579.70 |
| 2020-06-15 | $0.00009433 | $0.00009502 | $0.00008961 | $0.00009434 | $0.0001883 | $39,582.52 |
| 2020-06-16 | $0.00009436 | $0.00009574 | $0.00009433 | $0.00009524 | $0.0004752 | $39,960.63 |
| 2020-06-17 | $0.00009525 | $0.00009529 | $0.00009437 | $0.00009491 | $0 | $39,821.94 |
| 2020-06-18 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $39,821.94 |
| 2020-06-19 | $0.00009491 | $0.00009491 | $0.00009258 | $0.00009281 | $0.0006484 | $38,943.91 |
| 2020-06-20 | $0.00009277 | $0.00009374 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-21 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-22 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-23 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-24 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-25 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-26 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-27 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-28 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-29 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |
| 2020-06-30 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | $0 | $38,835.49 |