CommunityGeneration CGEN
Xếp hạng #? 15:48:07 14/06/2021
CommunityGeneration (CGEN)
Không theo dõi

Lịch sử giá CommunityGeneration (CGEN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0005775$0.0005845$0.0005705$0.0005783$5.92$242,626
2021-05-02$0.0005783$0.0005790$0.0005614$0.0005662$0.01000$237,576
2021-05-03$0.0005663$0.0005897$0.0005659$0.0005716$1.15$239,847
2021-05-04$0.0005720$0.0005721$0.0005319$0.0005328$0$223,557
2021-05-05$0.0005333$0.0005791$0.0005297$0.0005744$0.05000$241,028
2021-05-06$0.0005742$0.0005836$0.0005538$0.0005636$0.02000$236,472
2021-05-07$0.0005640$0.0005861$0.0005532$0.0005735$0$240,614
2021-05-08$0.0005736$0.0005947$0.0005698$0.0005877$0$246,578
2021-05-09$0.0005880$0.0005921$0.0005648$0.0005822$0$244,278
2021-05-10$0.0005823$0.0005952$0.0005407$0.0005583$0.6200$234,235
2021-05-11$0.0005586$0.0005687$0.0005461$0.0005671$0.06000$237,966
2021-05-12$0.0005671$0.0005794$0.0004992$0.0004992$0.2700$209,444
2021-05-13$0.0004915$0.0005133$0.0004698$0.0004973$0$208,658
2021-05-14$0.0004972$0.0005144$0.0004887$0.0004987$0.01000$209,264
2021-05-15$0.0004988$0.0005064$0.0004666$0.0004679$0$196,331
2021-05-16$0.0004676$0.0004972$0.0004396$0.0004648$0.01000$195,021
2021-05-17$0.0004646$0.0004662$0.0004221$0.0004337$0$181,978
2021-05-18$0.0004354$0.0004581$0.0004237$0.0004299$0$180,398
2021-05-19$0.0004291$0.0004355$0.0003068$0.0003716$0$155,902
2021-05-20$0.0003700$0.0004246$0.0003505$0.0004063$0$170,494
2021-05-21$0.0004078$0.0004217$0.0003362$0.0003730$0$156,489
2021-05-22$0.0003731$0.0003883$0.0003538$0.0003752$0$157,408
2021-05-23$0.0003754$0.0003829$0.0003123$0.0003482$0$146,119
2021-05-24$0.0003477$0.0003984$0.0003455$0.0003865$0$162,186
2021-05-25$0.0003871$0.0003978$0.0003658$0.0003831$0$160,747
2021-05-26$0.0003840$0.0004078$0.0003791$0.0003932$0$164,983
2021-05-27$0.0003929$0.0004038$0.0003725$0.0003843$0$161,262
2021-05-28$0.0003844$0.0003886$0.0003478$0.0003567$0$149,646
2021-05-29$0.0003570$0.0003723$0.0003369$0.0003458$0$145,108
2021-05-30$0.0003462$0.0003640$0.0003352$0.0003566$0.06000$149,626
2021-05-31$0.0003568$0.0003747$0.0003424$0.0003732$1.12$156,569
Lịch sử giá CommunityGeneration (CGEN) Tháng 05/2021 - giatienao.com
4.4 trên 831 đánh giá