Compcoin CMP
Xếp hạng #?
12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động
Lịch sử giá Compcoin (CMP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-11 | $10.15 | $10.73 | $9.51 | $9.99 | $22,509.40 | $43,286,120 |
| 2017-12-12 | $10.02 | $11.28 | $9.91 | $10.60 | $25,613.60 | $0 |
| 2017-12-13 | $10.61 | $11.25 | $9.56 | $10.19 | $15,942.60 | $0 |
| 2017-12-14 | $10.15 | $11.08 | $10.04 | $11.04 | $2,379.65 | $0 |
| 2017-12-15 | $11.05 | $12.17 | $11.05 | $11.45 | $35,524.20 | $0 |
| 2017-12-16 | $11.47 | $13.17 | $11.16 | $13.07 | $11,047.40 | $0 |
| 2017-12-17 | $13.07 | $13.51 | $12.70 | $13.08 | $9,033.33 | $0 |
| 2017-12-18 | $13.12 | $13.24 | $12.54 | $13.00 | $27,835.30 | $0 |
| 2017-12-19 | $13.01 | $13.06 | $11.21 | $11.46 | $21,306.20 | $0 |
| 2017-12-20 | $11.45 | $12.34 | $10.43 | $11.61 | $12,389.20 | $0 |
| 2017-12-21 | $11.64 | $12.99 | $11.20 | $11.95 | $24,551.70 | $0 |
| 2017-12-22 | $11.99 | $13.06 | $9.12 | $12.04 | $37,896.50 | $0 |
| 2017-12-23 | $12.15 | $13.46 | $11.64 | $12.16 | $9,324.97 | $0 |
| 2017-12-24 | $12.29 | $12.29 | $10.69 | $12.12 | $7,321.07 | $0 |
| 2017-12-25 | $12.24 | $12.49 | $11.47 | $11.87 | $12,556.80 | $0 |
| 2017-12-26 | $11.85 | $14.20 | $11.81 | $13.94 | $16,840.80 | $0 |
| 2017-12-27 | $13.95 | $14.59 | $12.75 | $13.46 | $12,274.00 | $0 |
| 2017-12-28 | $13.44 | $13.49 | $12.34 | $13.21 | $38,765.20 | $0 |
| 2017-12-29 | $13.34 | $13.87 | $12.97 | $13.37 | $13,333.50 | $0 |
| 2017-12-30 | $13.34 | $13.34 | $10.96 | $11.57 | $1,292.78 | $0 |
| 2017-12-31 | $11.44 | $13.58 | $11.33 | $13.23 | $16,877.80 | $0 |