Compendia BIND
Xếp hạng #?
20:20:07 18/01/2021
Compendia (BIND)
Không theo dõi
Lịch sử giá Compendia (BIND) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01595 | $0.01628 | $0.01584 | $0.01616 | $0 | $1,655,977 |
| 2021-01-02 | $0.01616 | $0.01824 | $0.01600 | $0.01764 | $0 | $1,808,601 |
| 2021-01-03 | $0.01767 | $0.01903 | $0.01763 | $0.01806 | $0 | $1,850,734 |
| 2021-01-04 | $0.01801 | $0.01839 | $0.01580 | $0.01758 | $0 | $1,802,200 |
| 2021-01-05 | $0.01758 | $0.01894 | $0.01662 | $0.01869 | $0 | $1,916,059 |
| 2021-01-06 | $0.01869 | $0.02028 | $0.01843 | $0.02028 | $0 | $2,079,093 |
| 2021-01-07 | $0.02027 | $0.02191 | $0.02007 | $0.02166 | $0 | $2,220,456 |
| 2021-01-08 | $0.02164 | $0.02307 | $0.02026 | $0.02245 | $0 | $2,301,288 |
| 2021-01-09 | $0.02244 | $0.02279 | $0.02144 | $0.02214 | $0 | $2,269,410 |
| 2021-01-10 | $0.02214 | $0.02278 | $0.01979 | $0.02111 | $0 | $2,163,343 |
| 2021-01-11 | $0.02110 | $0.02110 | $0.01680 | $0.01954 | $0 | $2,003,134 |
| 2021-01-12 | $0.01956 | $0.02011 | $0.01798 | $0.01864 | $0 | $1,910,821 |
| 2021-01-13 | $0.01863 | $0.02068 | $0.01792 | $0.02053 | $0 | $2,103,961 |
| 2021-01-14 | $0.02051 | $0.02198 | $0.02028 | $0.02156 | $0 | $2,209,481 |
| 2021-01-15 | $0.02155 | $0.02177 | $0.01906 | $0.02020 | $0 | $2,070,810 |
| 2021-01-16 | $0.02025 | $0.02083 | $0.01960 | $0.01992 | $0 | $2,041,758 |
| 2021-01-17 | $0.01991 | $0.02020 | $0.01874 | $0.01968 | $0 | $2,016,761 |
| 2021-01-18 | $0.01969 | $0.02051 | $0.01919 | $0.02029 | $0 | $2,080,019 |