Vốn hóa thị trường | $488,035,022 | Khối lượng 24h | $53,389,389 | Lượng cung lưu hành | 8,840,895 COMP |
Thay đổi 1h | 2.52% | Thay đổi 24h | 2.54% | Thay đổi 7 ngày | 15.59% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Compound (COMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BIKA | COMP/USDT | $63.50 | $3,019,966,501 | 15:59:58 27/05/2024 |
2 | BlueBit | COMP/USDT | $63.48 | $127,043,221 | 16:02:58 27/05/2024 |
3 | Hotcoin | COMP/USDT | $63.59 | $33,817,148 | 15:59:58 27/05/2024 |
4 | CoinW | COMP/USDT | $63.52 | $27,627,841 | 15:59:58 27/05/2024 |
5 | Binance | COMP/USDT | $63.40 | $17,838,043 | 15:56:58 27/05/2024 |
6 | LBank | COMP/USDT | $63.51 | $15,338,816 | 15:59:58 27/05/2024 |
7 | OKX | COMP/USDT | $63.46 | $7,335,881 | 15:56:58 27/05/2024 |
8 | Zedxion Exchange | COMP/USDT | $63.50 | $7,040,528 | 16:02:58 27/05/2024 |
9 | BloFin | COMP/USDT | $63.57 | $6,760,933 | 15:59:58 27/05/2024 |
10 | Bibox | COMP/USDT | $63.55 | $6,669,653 | 15:59:19 27/05/2024 |
11 | Bitcastle | COMP/USDT | $63.51 | $5,578,730 | 15:59:58 27/05/2024 |
12 | BiKing | COMP/USDT | $63.52 | $5,475,362 | 15:59:58 27/05/2024 |
13 | BTCC | COMP/USDT | $65.02 | $5,081,112 | 16:02:58 27/05/2024 |
14 | Fairdesk | COMP/USDT | $63.50 | $4,933,065 | 15:59:58 27/05/2024 |
15 | Binance TH | COMP/USDT | $63.53 | $4,319,336 | 15:59:19 27/05/2024 |
16 | Binance | COMP/USDT | $63.48 | $4,315,465 | 15:56:16 27/05/2024 |
17 | UEEx | COMP/USDT | $63.40 | $4,307,509 | 15:59:19 27/05/2024 |
18 | 4E | COMP/USDT | $63.53 | $4,272,712 | 15:59:19 27/05/2024 |
19 | BitVenus | COMP/USDT | $63.52 | $3,568,989 | 15:59:58 27/05/2024 |
20 | Bitunix | COMP/USDT | $63.43 | $3,159,084 | 15:59:58 27/05/2024 |
21 | Bybit | COMP/USDT | $63.43 | $3,022,444 | 15:56:58 27/05/2024 |
22 | SuperEx | COMP/USDT | $63.49 | $2,859,634 | 15:59:19 27/05/2024 |
23 | Bitrue | COMP/USDT | $63.50 | $2,808,466 | 15:59:58 27/05/2024 |
24 | HTX | COMP/USDT | $63.57 | $2,709,715 | 15:59:19 27/05/2024 |
25 | BingX | COMP/USDT | $63.49 | $2,492,105 | 15:59:58 27/05/2024 |
26 | Azbit | COMP/USDT | $63.37 | $2,082,038 | 15:59:19 27/05/2024 |
27 | BIKA | COMP/USDT | $63.53 | $2,081,131 | 15:59:19 27/05/2024 |
28 | P2B | COMP/USDT | $63.28 | $2,076,900 | 15:48:19 27/05/2024 |
29 | XT.COM | COMP/USDT | $63.51 | $1,916,044 | 15:59:58 27/05/2024 |
30 | Perpetual Protocol | COMP/USDC | $102.99 | $1,408,637 | 16:02:58 27/05/2024 |
31 | MEXC | COMP/USDT | $63.31 | $1,306,245 | 15:59:58 27/05/2024 |
32 | ZOOMEX | COMP/USDT | $63.55 | $1,276,167 | 16:02:58 27/05/2024 |
33 | GroveX | COMP/USDT | $63.50 | $1,230,668 | 16:02:19 27/05/2024 |
34 | BiFinance | COMP/USDT | $63.54 | $1,204,005 | 15:59:19 27/05/2024 |
35 | Toobit | COMP/USDT | $63.53 | $1,199,664 | 15:59:58 27/05/2024 |
36 | TruBit Pro Exchange | COMP/USDT | $63.44 | $1,014,461 | 15:59:19 27/05/2024 |
37 | BitVenus | COMP/USDT | $63.54 | $846,905 | 15:59:19 27/05/2024 |
38 | Coinbase Exchange | COMP/USD | $63.47 | $824,750 | 15:56:16 27/05/2024 |
39 | Bitoy | COMP/USDT | $63.53 | $806,376 | 15:59:19 27/05/2024 |
40 | Hibt | COMP/USDT | $63.53 | $738,016 | 15:59:58 27/05/2024 |
41 | Phemex | COMP/USDT | $63.51 | $703,587 | 15:59:58 27/05/2024 |
42 | Websea | COMP/USDT | $63.53 | $699,370 | 15:59:19 27/05/2024 |
43 | Toobit | COMP/USDT | $63.53 | $678,337 | 15:59:19 27/05/2024 |
44 | BlueBit | COMP/USDT | $63.51 | $646,749 | 16:02:19 27/05/2024 |
45 | ICRYPEX | COMP/USDT | $63.46 | $625,950 | 15:59:19 27/05/2024 |
46 | OKX | COMP/USDT | $63.45 | $599,720 | 15:56:16 27/05/2024 |
47 | Websea | COMP/USDT | $63.53 | $583,789 | 15:59:58 27/05/2024 |
48 | UZX | COMP/USDT | $63.55 | $540,886 | 15:59:19 27/05/2024 |
49 | dYdX v4 | COMP/USD | $63.52 | $483,658 | 16:02:58 27/05/2024 |
50 | DigiFinex | COMP/USDT | $63.53 | $482,183 | 15:59:58 27/05/2024 |
51 | CoinCatch | COMP/USDT | $63.53 | $477,624 | 15:59:58 27/05/2024 |
52 | Biconomy Exchange | COMP/USDT | $63.54 | $471,130 | 15:59:19 27/05/2024 |
53 | Zedcex Exchange | COMP/USDT | $60.39 | $459,624 | 05:55:58 26/05/2024 |
54 | Tapbit | COMP/USDT | $63.57 | $438,749 | 15:59:58 27/05/2024 |
55 | Tidex | COMP/USDT | $63.54 | $429,239 | 15:59:19 27/05/2024 |
56 | Phemex | COMP/USDT | $63.55 | $428,282 | 15:59:19 27/05/2024 |
57 | WEEX | COMP/USDT | $63.51 | $410,836 | 15:59:58 27/05/2024 |
58 | DigiFinex | COMP/USDT | $63.53 | $397,637 | 15:59:19 27/05/2024 |
59 | BTSE | COMP/USDT | $63.57 | $371,375 | 15:59:58 27/05/2024 |
60 | KuCoin | COMP/USDT | $63.53 | $365,191 | 15:59:58 27/05/2024 |
61 | B2Z Exchange | COMP/USD | $63.57 | $361,853 | 16:02:58 27/05/2024 |
62 | Vertex Protocol | COMP/USDC | $63.45 | $357,089 | 15:59:58 27/05/2024 |
63 | Bitrue | COMP/USDT | $63.54 | $340,241 | 15:59:19 27/05/2024 |
64 | APX | COMP/USDT | $50.77 | $323,976 | 16:02:58 27/05/2024 |
65 | Bybit | COMP/USDT | $63.31 | $316,477 | 15:56:16 27/05/2024 |
66 | Hotcoin | COMP/USDT | $63.42 | $314,819 | 15:59:19 27/05/2024 |
67 | Bitunix | COMP/USDT | $63.54 | $312,537 | 15:59:19 27/05/2024 |
68 | PayBito | COMP/USDT | $63.43 | $306,295 | 15:59:19 27/05/2024 |
69 | PayBito | COMP/ETH | $63.41 | $297,001 | 15:59:19 27/05/2024 |
70 | Koinpark | COMP/INR | $67.15 | $289,935 | 16:02:19 27/05/2024 |
71 | Bitazza | COMP/USDT | $63.32 | $278,565 | 16:02:19 27/05/2024 |
72 | WhiteBIT | COMP/USDT | $63.50 | $257,138 | 15:59:19 27/05/2024 |
73 | CoinW | COMP/USDT | $63.52 | $252,923 | 15:59:19 27/05/2024 |
74 | Bibox | COMP/ETH | $63.33 | $235,692 | 15:59:19 27/05/2024 |
75 | BiKing | COMP/USDT | $63.49 | $229,415 | 15:59:19 27/05/2024 |
76 | Topcredit Int | COMP/USDT | $63.51 | $216,000 | 16:02:19 27/05/2024 |
77 | Welcoin | COMP/USDT | $63.55 | $206,601 | 15:59:58 27/05/2024 |
78 | Bitcastle | COMP/USDT | $63.46 | $201,840 | 15:59:19 27/05/2024 |
79 | BYDFi | COMP/USDT | $63.55 | $188,699 | 15:59:19 27/05/2024 |
80 | Tapbit | COMP/USDT | $63.54 | $186,275 | 15:59:19 27/05/2024 |
81 | CoinCatch | COMP/USDT | $63.56 | $183,159 | 15:59:19 27/05/2024 |
82 | Tokenize Xchange | COMP/SGD | $63.46 | $179,399 | 15:59:19 27/05/2024 |
83 | LATOKEN | COMP/BTC | $63.82 | $179,336 | 15:59:19 27/05/2024 |
84 | FameEX | COMP/USDT | $63.53 | $172,618 | 15:59:19 27/05/2024 |
85 | OceanEx | COMP/BTC | $63.47 | $165,788 | 16:02:19 27/05/2024 |
86 | OceanEx | COMP/USDT | $63.52 | $164,171 | 16:02:19 27/05/2024 |
87 | Deepcoin | COMP/USDT | $63.54 | $154,420 | 15:59:19 27/05/2024 |
88 | Pionex | COMP/USDT | $63.55 | $153,180 | 15:59:19 27/05/2024 |
89 | PointPay | COMP/USDT | $63.51 | $150,719 | 15:59:19 27/05/2024 |
90 | LATOKEN | COMP/USDT | $63.79 | $150,318 | 15:59:19 27/05/2024 |
91 | Tokenize Xchange | COMP/USD | $63.06 | $147,527 | 15:59:19 27/05/2024 |
92 | BYDFi | COMP/USDT | $63.55 | $146,235 | 15:59:58 27/05/2024 |
93 | NexDAX | COMP/USDT | $63.39 | $144,561 | 16:02:19 27/05/2024 |
94 | BankCEX | COMP/USDT | $63.23 | $141,767 | 15:59:19 27/05/2024 |
95 | BitDelta | COMP/USDT | $63.51 | $138,312 | 15:59:19 27/05/2024 |
96 | WOO X | COMP/USDT | $63.53 | $134,425 | 15:59:58 27/05/2024 |
97 | BitMart | COMP/USDT | $63.41 | $125,378 | 15:59:19 27/05/2024 |
98 | dYdX | COMP/USD | $63.36 | $123,969 | 16:02:58 27/05/2024 |
99 | AscendEX (BitMax) | COMP/USDT | $63.66 | $105,741 | 15:59:19 27/05/2024 |
100 | Bilaxy | COMP/USDT | $63.46 | $88,523.61 | 15:59:19 27/05/2024 |
101 | Bitfinex | COMP/USDT | $63.33 | $87,531.16 | 15:59:58 27/05/2024 |
102 | Pionex | COMP/USDT | $63.49 | $86,289.72 | 15:59:58 27/05/2024 |
103 | Dex-Trade | COMP/USDT | $63.49 | $84,126.85 | 15:59:19 27/05/2024 |
104 | BingX | COMP/USDT | $63.53 | $83,480.39 | 15:59:19 27/05/2024 |
105 | AlphaX | COMP/USDT | $63.52 | $78,479.95 | 15:59:58 27/05/2024 |
106 | LBank | COMP/USDT | $63.49 | $71,143.48 | 15:59:19 27/05/2024 |
107 | Bithumb | COMP/KRW | $64.50 | $68,255.73 | 15:59:19 27/05/2024 |
108 | Kraken | COMP/USD | $63.15 | $63,890.74 | 15:56:16 27/05/2024 |
109 | Bitget | COMP/USDT | $63.56 | $63,719.70 | 15:59:19 27/05/2024 |
110 | SushiSwap (Ethereum) | COMP/WETH | $63.28 | $62,020.95 | 15:59:19 27/05/2024 |
111 | Hibt | COMP/USDT | $63.40 | $59,461.01 | 15:59:19 27/05/2024 |
112 | Gate.io | COMP/USDT | $63.39 | $57,245.07 | 15:59:19 27/05/2024 |
113 | Flipster | COMP/USDT | $63.50 | $56,180.89 | 16:02:58 27/05/2024 |
114 | Bitvavo | COMP/EUR | $63.50 | $54,755.49 | 15:59:19 27/05/2024 |
115 | Binance | COMP/TRY | $63.34 | $54,390.38 | 15:56:16 27/05/2024 |
116 | PayBito | COMP/EUR | $57.21 | $54,079.77 | 15:59:19 27/05/2024 |
117 | Uniswap v3 (Ethereum) | AAVE/COMP | $110.78 | $51,789.67 | 15:56:16 27/05/2024 |
118 | BITFLEX | COMP/USDT | $63.53 | $48,979.11 | 15:59:58 27/05/2024 |
119 | PayBito | COMP/SGD | $63.88 | $47,115.58 | 15:59:19 27/05/2024 |
120 | Delta Exchange | COMP/USDT | $63.58 | $44,535.97 | 15:59:58 27/05/2024 |
121 | Binance | COMP/BTC | $63.29 | $44,209.61 | 15:56:16 27/05/2024 |
122 | BtcTurk | Kripto | COMP/TRY | $63.15 | $42,970.86 | 15:59:19 27/05/2024 |
123 | AlphaX | COMP/USDT | $63.52 | $41,056.77 | 15:59:19 27/05/2024 |
124 | Binance TR | COMP/TRY | $63.34 | $39,348.09 | 15:59:19 27/05/2024 |
125 | ONUS Pro | COMP/VNDC | $63.59 | $38,160.09 | 15:59:58 27/05/2024 |
126 | Kraken | COMP/USD | $63.37 | $37,504.14 | 15:56:58 27/05/2024 |
127 | MEXC | COMP/USDT | $63.52 | $35,530.80 | 15:59:19 27/05/2024 |
128 | BtcTurk | Kripto | COMP/USDT | $63.61 | $35,498.93 | 15:59:19 27/05/2024 |
129 | Upbit | COMP/BTC | $63.90 | $35,270.03 | 15:56:16 27/05/2024 |
130 | Coinsbit | COMP/USDT | $63.61 | $31,888.15 | 15:59:19 27/05/2024 |
131 | P2B | COMP/USD | $63.41 | $31,248.77 | 15:48:19 27/05/2024 |
132 | Uniswap v3 (Ethereum) | COMP/WETH | $63.28 | $29,673.83 | 15:56:16 27/05/2024 |
133 | Tidex | COMP/BTC | $63.34 | $29,472.21 | 15:59:19 27/05/2024 |
134 | Coincall | COMP/USD | $63.52 | $27,589.58 | 16:02:58 27/05/2024 |
135 | HKD.com | COMP/USDT | $63.53 | $26,214.75 | 15:59:19 27/05/2024 |
136 | Coinbase Exchange | COMP/BTC | $63.70 | $24,732.09 | 15:56:16 27/05/2024 |
137 | Bitay | COMP/USDT | $63.55 | $22,607.66 | 15:59:19 27/05/2024 |
138 | PancakeSwap | ETH/COMP | $3,912.75 | $22,200.49 | 15:59:19 27/05/2024 |
139 | Qmall Exchange | COMP/USDT | $63.54 | $20,875.99 | 15:59:19 27/05/2024 |
140 | Bitlo | COMP/TRY | $63.25 | $20,711.30 | 16:02:19 27/05/2024 |
141 | KuCoin | COMP/USDT | $63.41 | $20,406.70 | 15:59:19 27/05/2024 |
142 | WEEX | COMP/USDT | $63.53 | $20,216.22 | 15:59:19 27/05/2024 |
143 | HashKey Exchange | COMP/USD | $63.51 | $18,589.30 | 15:59:19 27/05/2024 |
144 | Bitso | COMP/USD | $64.03 | $13,746.45 | 15:59:19 27/05/2024 |
145 | Uniswap v2 | COMP/WETH | $63.45 | $13,218.70 | 15:59:19 27/05/2024 |
146 | CoinEx | COMP/USDT | $63.55 | $11,734.56 | 15:59:19 27/05/2024 |
147 | Paribu | COMP/TRY | $63.26 | $11,600.18 | 15:59:19 27/05/2024 |
148 | BTSE | COMP/USDT | $63.51 | $11,474.51 | 15:59:19 27/05/2024 |
149 | B2Z Exchange | COMP/USDT | $63.51 | $11,118.08 | 16:02:19 27/05/2024 |
150 | Crypto.com Exchange | COMP/USDT | $63.58 | $10,716.83 | 15:59:19 27/05/2024 |
151 | Coins.ph | COMP/PHP | $63.77 | $10,510.34 | 15:59:19 27/05/2024 |
152 | Koinpark | COMP/USDT | $63.52 | $9,835.46 | 16:02:19 27/05/2024 |
153 | Kraken | COMP/EUR | $63.29 | $9,521.17 | 15:56:16 27/05/2024 |
154 | Bit2Me | COMP/EUR | $63.29 | $9,296.71 | 15:59:19 27/05/2024 |
155 | HashKey Global | COMP/USDT | $63.38 | $8,827.67 | 15:59:19 27/05/2024 |
156 | DeGate | COMP/USDC | $63.54 | $8,563.82 | 15:59:19 27/05/2024 |
157 | Indodax | COMP/IDR | $63.92 | $7,933.67 | 15:59:19 27/05/2024 |
158 | PayBito | COMP/USD | $63.52 | $7,806.64 | 15:59:19 27/05/2024 |
159 | Bitkub | COMP/THB | $63.29 | $7,114.74 | 15:59:19 27/05/2024 |
160 | HitBTC | COMP/USDT | $63.40 | $6,990.51 | 15:59:19 27/05/2024 |
161 | Mandala Exchange | COMP/USDT | $63.40 | $6,990.51 | 15:59:19 27/05/2024 |
162 | Bitstamp | COMP/USD | $63.01 | $6,787.06 | 15:59:19 27/05/2024 |
163 | Binance.US | COMP/USDT | $63.34 | $5,917.00 | 15:59:19 27/05/2024 |
164 | CoinEx | COMP/USDC | $63.46 | $5,896.45 | 15:59:19 27/05/2024 |
165 | CoinEx | COMP/BTC | $63.57 | $5,827.16 | 15:59:19 27/05/2024 |
166 | Crypto.com Exchange | COMP/USD | $63.36 | $5,673.86 | 15:59:58 27/05/2024 |
167 | Crypto.com Exchange | COMP/USD | $63.56 | $4,620.39 | 15:59:19 27/05/2024 |
168 | Kraken | COMP/XBT | $63.49 | $4,513.21 | 15:56:16 27/05/2024 |
169 | MAX Exchange | COMP/TWD | $63.93 | $4,486.22 | 15:59:19 27/05/2024 |
170 | Bitfinex | COMP/USD | $63.52 | $3,653.70 | 15:59:19 27/05/2024 |
171 | ProBit Global | COMP/USDT | $63.26 | $3,017.41 | 15:59:19 27/05/2024 |
172 | DeFi Swap | COMP/WETH | $63.87 | $2,706.53 | 15:59:19 27/05/2024 |
173 | PancakeSwap v2 (BSC) | ETH/COMP | $3,925.36 | $2,680.75 | 15:59:19 27/05/2024 |
174 | CoinDCX | COMP/INR | $66.20 | $2,585.97 | 15:59:19 27/05/2024 |
175 | CoinJar | COMP/AUD | $64.25 | $2,295.19 | 15:59:19 27/05/2024 |
176 | CoinJar | COMP/USDC | $65.18 | $2,163.09 | 15:59:19 27/05/2024 |
177 | P2B | COMP/BTC | $63.67 | $2,134.46 | 15:48:19 27/05/2024 |
178 | OKX | COMP/USDC | $63.68 | $2,110.04 | 15:56:16 27/05/2024 |
179 | ICRYPEX | COMP/TRY | $63.71 | $1,728.97 | 15:59:19 27/05/2024 |
180 | Gemini | COMP/USD | $63.05 | $1,703.82 | 15:59:19 27/05/2024 |
181 | Globe Derivative Exchange | COMP/USD | $63.55 | $1,693.40 | 15:59:58 27/05/2024 |
182 | Mercado Bitcoin | COMP/BRL | $64.01 | $1,683.36 | 15:59:19 27/05/2024 |
183 | ApeSwap (BSC) | COMP/WBNB | $63.46 | $1,632.93 | 15:59:19 27/05/2024 |
184 | B2Z Exchange | COMP/USDC | $63.51 | $1,618.67 | 16:02:19 27/05/2024 |
185 | Altcoin Trader | COMP/ZAR | $64.40 | $1,532.80 | 15:59:19 27/05/2024 |
186 | WOO X | COMP/USDT | $63.44 | $1,403.69 | 15:59:19 27/05/2024 |
187 | zondacrypto | COMP/PLN | $62.88 | $1,386.74 | 15:59:19 27/05/2024 |
188 | ONUS Pro | COMP/VNDC | $63.83 | $1,353.44 | 15:59:19 27/05/2024 |
189 | Bitazza | COMP/THB | $63.25 | $1,077.85 | 16:02:19 27/05/2024 |
190 | Bitfinex | COMP/USDT | $63.65 | $1,056.75 | 15:59:19 27/05/2024 |
191 | Tokocrypto | COMP/USDT | $63.53 | $850.13 | 15:59:19 27/05/2024 |
192 | Globe Derivative Exchange | COMP/USDT | $63.52 | $712.09 | 15:59:19 27/05/2024 |
193 | NovaDAX | COMP/BRL | $64.37 | $672.72 | 15:59:19 27/05/2024 |
194 | Coinlist Pro | COMP/USDT | $63.51 | $671.67 | 15:59:19 27/05/2024 |
195 | MAX Exchange | COMP/USDT | $63.59 | $654.20 | 15:59:19 27/05/2024 |
196 | BTC Markets | COMP/AUD | $63.21 | $569.89 | 15:59:19 27/05/2024 |
197 | B2Z Exchange | COMP/USD | $63.62 | $315.42 | 16:02:19 27/05/2024 |
198 | PancakeSwap v3 (BSC) | ETH/COMP | $3,884.00 | $225.89 | 15:59:19 27/05/2024 |
199 | Bitstamp | COMP/EUR | $63.22 | $225.35 | 15:59:19 27/05/2024 |
200 | WazirX | COMP/INR | $67.82 | $217.05 | 15:59:19 27/05/2024 |
201 | Bancor Network | COMP/BNT | $64.81 | $188.85 | 15:59:19 27/05/2024 |
202 | Unocoin | COMP/INR | $67.53 | $135.03 | 16:02:19 27/05/2024 |
203 | CoinDCX | COMP/USDT | $63.53 | $134.50 | 15:59:19 27/05/2024 |
204 | CoinJar | COMP/EUR | $63.93 | $127.88 | 15:59:19 27/05/2024 |
205 | Foxbit | COMP/BRL | $64.17 | $90.20 | 15:59:19 27/05/2024 |
206 | OKX | COMP/EUR | $63.11 | $68.50 | 15:56:16 27/05/2024 |
207 | StormGain | COMP/USDT | $63.49 | $67.13 | 18:06:58 26/05/2024 |
208 | CEX.IO | COMP/USDT | $63.57 | $59.04 | 15:59:19 27/05/2024 |
209 | Korbit | COMP/KRW | $64.72 | $37.06 | 15:59:19 27/05/2024 |
210 | Poloniex | COMP/USDT | $63.41 | $28.56 | 15:59:19 27/05/2024 |
211 | CEX.IO | COMP/USD | $63.59 | $22.28 | 15:59:19 27/05/2024 |
212 | CEX.IO | COMP/EUR | $63.64 | $22.14 | 15:59:19 27/05/2024 |
213 | HitBTC | COMP/BTC | $63.48 | $10.29 | 15:59:19 27/05/2024 |
214 | Coinlist Pro | COMP/USD | $63.51 | $8.23 | 15:59:19 27/05/2024 |
215 | Independent Reserve | COMP/AUD | $62.79 | $2.58 | 15:59:19 27/05/2024 |
216 | Bitbns | COMP/INR | $80.53 | $2.40 | 15:59:19 27/05/2024 |
217 | GOPAX | COMP/KRW | $93.19 | $0.00004664 | 15:59:19 27/05/2024 |
218 | Coinmetro | COMP/EUR | $63.49 | $0.0000001800 | 15:59:19 27/05/2024 |
219 | Coinmetro | COMP/USD | $63.53 | $0.0000001800 | 15:59:19 27/05/2024 |
220 | Poloniex | COMP/ETH | $64.29 | $0 | 15:59:19 27/05/2024 |
221 | HitBTC | COMP/ETH | $58.69 | $0 | 15:59:19 27/05/2024 |
222 | HitBTC | COMP/USDC | $58.69 | $0 | 15:59:19 27/05/2024 |
223 | Independent Reserve | COMP/NZD | $62.79 | $0 | 15:59:19 27/05/2024 |
224 | Independent Reserve | COMP/USD | $62.78 | $0 | 15:59:19 27/05/2024 |
225 | Coinone | COMP/KRW | $63.26 | $0 | 15:59:19 27/05/2024 |
226 | ZebPay | COMP/INR | $0.7793 | $0 | 15:59:19 27/05/2024 |
227 | ABCC | COMP/USDC | $39.25 | $0 | 16:02:19 27/05/2024 |
228 | ABCC | COMP/USDT | $31.82 | $0 | 16:02:19 27/05/2024 |
229 | WazirX | COMP/USDT | $64.96 | $0 | 15:59:19 27/05/2024 |
230 | CoinJar | COMP/GBP | $65.09 | $0 | 15:59:19 27/05/2024 |
231 | CoinJar | COMP/USD | $64.94 | $0 | 15:59:19 27/05/2024 |
232 | Currency.com | COMP/USD | $63.23 | $0 | 15:59:19 27/05/2024 |
233 | Currency.com | COMP/USDT | $63.29 | $0 | 15:59:19 27/05/2024 |
234 | FMFW.io | COMP/ETH | $58.69 | $0 | 15:59:19 27/05/2024 |
235 | CoinDCX | COMP/BTC | $63.34 | $0 | 15:59:19 27/05/2024 |
236 | Giottus | COMP/INR | $65.89 | $0 | 15:59:19 27/05/2024 |
237 | Giottus | COMP/USDT | $63.65 | $0 | 15:59:19 27/05/2024 |
238 | Azbit | COMP/BTC | $62.86 | $0 | 15:59:19 27/05/2024 |
239 | Bitazza | COMP/BTC | $77.19 | $0 | 16:02:19 27/05/2024 |
240 | BIT | COMP/USDT | $56.02 | $0 | 15:59:19 27/05/2024 |
241 | Blockchain.com | COMP/USD | $54.83 | $0 | 15:59:19 27/05/2024 |
242 | Blockchain.com | COMP/USDC | $48.43 | $0 | 15:59:19 27/05/2024 |
243 | Blockchain.com | COMP/USDT | $56.36 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch COMP/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,019,966,501 với tỷ giá $63.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.