Compound COMP
Xếp hạng #116
20:09:00 01/04/2025
Giá Compound (COMP)
$46.24 16.95%
0.0005449 BTC
1,063,419 VND
Thấp: $39.12
Cao: $68.76
| Vốn hóa thị trường | $413,346,405 | Khối lượng 24h | $455,044,183 | Lượng cung lưu hành | 8,939,999 COMP |
| Thay đổi 1h | -1.45% | Thay đổi 24h | 16.95% | Thay đổi 7 ngày | 3.88% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
COMP/USDT | $63.50 | $3,019,966,501 | 08:59:58 27/05/2024 |
| 2 |  BlueBit |
COMP/USDT | $63.48 | $127,043,221 | 09:02:58 27/05/2024 |
| 3 |  Hotcoin |
COMP/USDT | $63.59 | $33,817,148 | 08:59:58 27/05/2024 |
| 4 |  CoinW |
COMP/USDT | $63.52 | $27,627,841 | 08:59:58 27/05/2024 |
| 5 |  Binance |
COMP/USDT | $63.40 | $17,838,043 | 08:56:58 27/05/2024 |
| 6 |  LBank |
COMP/USDT | $63.51 | $15,338,816 | 08:59:58 27/05/2024 |
| 7 |  OKX |
COMP/USDT | $63.46 | $7,335,881 | 08:56:58 27/05/2024 |
| 8 |  Zedxion Exchange |
COMP/USDT | $63.50 | $7,040,528 | 09:02:58 27/05/2024 |
| 9 |  BloFin |
COMP/USDT | $63.57 | $6,760,933 | 08:59:58 27/05/2024 |
| 10 |  Bibox |
COMP/USDT | $63.55 | $6,669,653 | 08:59:19 27/05/2024 |
| 11 |  Bitcastle |
COMP/USDT | $63.51 | $5,578,730 | 08:59:58 27/05/2024 |
| 12 |  BiKing |
COMP/USDT | $63.52 | $5,475,362 | 08:59:58 27/05/2024 |
| 13 |  BTCC |
COMP/USDT | $65.02 | $5,081,112 | 09:02:58 27/05/2024 |
| 14 |  Fairdesk |
COMP/USDT | $63.50 | $4,933,065 | 08:59:58 27/05/2024 |
| 15 |  Binance TH |
COMP/USDT | $63.53 | $4,319,336 | 08:59:19 27/05/2024 |
| 16 | Binance |
COMP/USDT | $63.48 | $4,315,465 | 08:56:16 27/05/2024 |
| 17 |  UEEx |
COMP/USDT | $63.40 | $4,307,509 | 08:59:19 27/05/2024 |
| 18 |  4E |
COMP/USDT | $63.53 | $4,272,712 | 08:59:19 27/05/2024 |
| 19 |  BitVenus |
COMP/USDT | $63.52 | $3,568,989 | 08:59:58 27/05/2024 |
| 20 |  Bitunix |
COMP/USDT | $63.43 | $3,159,084 | 08:59:58 27/05/2024 |
| 21 |  Bybit |
COMP/USDT | $63.43 | $3,022,444 | 08:56:58 27/05/2024 |
| 22 |  SuperEx |
COMP/USDT | $63.49 | $2,859,634 | 08:59:19 27/05/2024 |
| 23 |  Bitrue |
COMP/USDT | $63.50 | $2,808,466 | 08:59:58 27/05/2024 |
| 24 |  HTX |
COMP/USDT | $63.57 | $2,709,715 | 08:59:19 27/05/2024 |
| 25 |  BingX |
COMP/USDT | $63.49 | $2,492,105 | 08:59:58 27/05/2024 |
| 26 |  Azbit |
COMP/USDT | $63.37 | $2,082,038 | 08:59:19 27/05/2024 |
| 27 | BIKA |
COMP/USDT | $63.53 | $2,081,131 | 08:59:19 27/05/2024 |
| 28 |  P2B |
COMP/USDT | $63.28 | $2,076,900 | 08:48:19 27/05/2024 |
| 29 |  XT.COM |
COMP/USDT | $63.51 | $1,916,044 | 08:59:58 27/05/2024 |
| 30 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,637 | 09:02:58 27/05/2024 |
| 31 |  MEXC |
COMP/USDT | $63.31 | $1,306,245 | 08:59:58 27/05/2024 |
| 32 |  ZOOMEX |
COMP/USDT | $63.55 | $1,276,167 | 09:02:58 27/05/2024 |
| 33 |  GroveX |
COMP/USDT | $63.50 | $1,230,668 | 09:02:19 27/05/2024 |
| 34 |  BiFinance |
COMP/USDT | $63.54 | $1,204,005 | 08:59:19 27/05/2024 |
| 35 |  Toobit |
COMP/USDT | $63.53 | $1,199,664 | 08:59:58 27/05/2024 |
| 36 |  TruBit Pro Exchange |
COMP/USDT | $63.44 | $1,014,461 | 08:59:19 27/05/2024 |
| 37 | BitVenus |
COMP/USDT | $63.54 | $846,905 | 08:59:19 27/05/2024 |
| 38 |  Coinbase Exchange |
COMP/USD | $63.47 | $824,750 | 08:56:16 27/05/2024 |
| 39 |  Bitoy |
COMP/USDT | $63.53 | $806,376 | 08:59:19 27/05/2024 |
| 40 |  Hibt |
COMP/USDT | $63.53 | $738,016 | 08:59:58 27/05/2024 |
| 41 |  Phemex |
COMP/USDT | $63.51 | $703,587 | 08:59:58 27/05/2024 |
| 42 |  Websea |
COMP/USDT | $63.53 | $699,370 | 08:59:19 27/05/2024 |
| 43 | Toobit |
COMP/USDT | $63.53 | $678,337 | 08:59:19 27/05/2024 |
| 44 | BlueBit |
COMP/USDT | $63.51 | $646,749 | 09:02:19 27/05/2024 |
| 45 |  ICRYPEX |
COMP/USDT | $63.46 | $625,950 | 08:59:19 27/05/2024 |
| 46 | OKX |
COMP/USDT | $63.45 | $599,720 | 08:56:16 27/05/2024 |
| 47 | Websea |
COMP/USDT | $63.53 | $583,789 | 08:59:58 27/05/2024 |
| 48 |  UZX |
COMP/USDT | $63.55 | $540,886 | 08:59:19 27/05/2024 |
| 49 |  dYdX v4 |
COMP/USD | $63.52 | $483,658 | 09:02:58 27/05/2024 |
| 50 |  DigiFinex |
COMP/USDT | $63.53 | $482,183 | 08:59:58 27/05/2024 |
| 51 |  CoinCatch |
COMP/USDT | $63.53 | $477,624 | 08:59:58 27/05/2024 |
| 52 |  Biconomy Exchange |
COMP/USDT | $63.54 | $471,130 | 08:59:19 27/05/2024 |
| 53 |  Zedcex Exchange |
COMP/USDT | $60.39 | $459,624 | 22:55:58 25/05/2024 |
| 54 |  Tapbit |
COMP/USDT | $63.57 | $438,749 | 08:59:58 27/05/2024 |
| 55 |  Tidex |
COMP/USDT | $63.54 | $429,239 | 08:59:19 27/05/2024 |
| 56 | Phemex |
COMP/USDT | $63.55 | $428,282 | 08:59:19 27/05/2024 |
| 57 |  WEEX |
COMP/USDT | $63.51 | $410,836 | 08:59:58 27/05/2024 |
| 58 | DigiFinex |
COMP/USDT | $63.53 | $397,637 | 08:59:19 27/05/2024 |
| 59 |  BTSE |
COMP/USDT | $63.57 | $371,375 | 08:59:58 27/05/2024 |
| 60 |  KuCoin |
COMP/USDT | $63.53 | $365,191 | 08:59:58 27/05/2024 |
| 61 |  B2Z Exchange |
COMP/USD | $63.57 | $361,853 | 09:02:58 27/05/2024 |
| 62 |  Vertex Protocol |
COMP/USDC | $63.45 | $357,089 | 08:59:58 27/05/2024 |
| 63 | Bitrue |
COMP/USDT | $63.54 | $340,241 | 08:59:19 27/05/2024 |
| 64 |  APX |
COMP/USDT | $50.77 | $323,976 | 09:02:58 27/05/2024 |
| 65 | Bybit |
COMP/USDT | $63.31 | $316,477 | 08:56:16 27/05/2024 |
| 66 | Hotcoin |
COMP/USDT | $63.42 | $314,819 | 08:59:19 27/05/2024 |
| 67 | Bitunix |
COMP/USDT | $63.54 | $312,537 | 08:59:19 27/05/2024 |
| 68 |  PayBito |
COMP/USDT | $63.43 | $306,295 | 08:59:19 27/05/2024 |
| 69 | PayBito |
COMP/ETH | $63.41 | $297,001 | 08:59:19 27/05/2024 |
| 70 |  Koinpark |
COMP/INR | $67.15 | $289,935 | 09:02:19 27/05/2024 |
| 71 |  Bitazza |
COMP/USDT | $63.32 | $278,565 | 09:02:19 27/05/2024 |
| 72 |  WhiteBIT |
COMP/USDT | $63.50 | $257,138 | 08:59:19 27/05/2024 |
| 73 | CoinW |
COMP/USDT | $63.52 | $252,923 | 08:59:19 27/05/2024 |
| 74 | Bibox |
COMP/ETH | $63.33 | $235,692 | 08:59:19 27/05/2024 |
| 75 | BiKing |
COMP/USDT | $63.49 | $229,415 | 08:59:19 27/05/2024 |
| 76 |  Topcredit Int |
COMP/USDT | $63.51 | $216,000 | 09:02:19 27/05/2024 |
| 77 |  Welcoin |
COMP/USDT | $63.55 | $206,601 | 08:59:58 27/05/2024 |
| 78 | Bitcastle |
COMP/USDT | $63.46 | $201,840 | 08:59:19 27/05/2024 |
| 79 |  BYDFi |
COMP/USDT | $63.55 | $188,699 | 08:59:19 27/05/2024 |
| 80 | Tapbit |
COMP/USDT | $63.54 | $186,275 | 08:59:19 27/05/2024 |
| 81 | CoinCatch |
COMP/USDT | $63.56 | $183,159 | 08:59:19 27/05/2024 |
| 82 |  Tokenize Xchange |
COMP/SGD | $63.46 | $179,399 | 08:59:19 27/05/2024 |
| 83 |  LATOKEN |
COMP/BTC | $63.82 | $179,336 | 08:59:19 27/05/2024 |
| 84 |  FameEX |
COMP/USDT | $63.53 | $172,618 | 08:59:19 27/05/2024 |
| 85 |  OceanEx |
COMP/BTC | $63.47 | $165,788 | 09:02:19 27/05/2024 |
| 86 | OceanEx |
COMP/USDT | $63.52 | $164,171 | 09:02:19 27/05/2024 |
| 87 |  Deepcoin |
COMP/USDT | $63.54 | $154,420 | 08:59:19 27/05/2024 |
| 88 |  Pionex |
COMP/USDT | $63.55 | $153,180 | 08:59:19 27/05/2024 |
| 89 |  PointPay |
COMP/USDT | $63.51 | $150,719 | 08:59:19 27/05/2024 |
| 90 | LATOKEN |
COMP/USDT | $63.79 | $150,318 | 08:59:19 27/05/2024 |
| 91 | Tokenize Xchange |
COMP/USD | $63.06 | $147,527 | 08:59:19 27/05/2024 |
| 92 | BYDFi |
COMP/USDT | $63.55 | $146,235 | 08:59:58 27/05/2024 |
| 93 |  NexDAX |
COMP/USDT | $63.39 | $144,561 | 09:02:19 27/05/2024 |
| 94 |  BankCEX |
COMP/USDT | $63.23 | $141,767 | 08:59:19 27/05/2024 |
| 95 |  BitDelta |
COMP/USDT | $63.51 | $138,312 | 08:59:19 27/05/2024 |
| 96 |  WOO X |
COMP/USDT | $63.53 | $134,425 | 08:59:58 27/05/2024 |
| 97 |  BitMart |
COMP/USDT | $63.41 | $125,378 | 08:59:19 27/05/2024 |
| 98 |  dYdX |
COMP/USD | $63.36 | $123,969 | 09:02:58 27/05/2024 |
| 99 |  AscendEX (BitMax) |
COMP/USDT | $63.66 | $105,741 | 08:59:19 27/05/2024 |
| 100 |  Bilaxy |
COMP/USDT | $63.46 | $88,523.61 | 08:59:19 27/05/2024 |
| 101 |  Bitfinex |
COMP/USDT | $63.33 | $87,531.16 | 08:59:58 27/05/2024 |
| 102 | Pionex |
COMP/USDT | $63.49 | $86,289.72 | 08:59:58 27/05/2024 |
| 103 |  Dex-Trade |
COMP/USDT | $63.49 | $84,126.85 | 08:59:19 27/05/2024 |
| 104 | BingX |
COMP/USDT | $63.53 | $83,480.39 | 08:59:19 27/05/2024 |
| 105 |  AlphaX |
COMP/USDT | $63.52 | $78,479.95 | 08:59:58 27/05/2024 |
| 106 | LBank |
COMP/USDT | $63.49 | $71,143.48 | 08:59:19 27/05/2024 |
| 107 |  Bithumb |
COMP/KRW | $64.50 | $68,255.73 | 08:59:19 27/05/2024 |
| 108 |  Kraken |
COMP/USD | $63.15 | $63,890.74 | 08:56:16 27/05/2024 |
| 109 |  Bitget |
COMP/USDT | $63.56 | $63,719.70 | 08:59:19 27/05/2024 |
| 110 |  SushiSwap (Ethereum) |
COMP/WETH | $63.28 | $62,020.95 | 08:59:19 27/05/2024 |
| 111 | Hibt |
COMP/USDT | $63.40 | $59,461.01 | 08:59:19 27/05/2024 |
| 112 |  Gate.io |
COMP/USDT | $63.39 | $57,245.07 | 08:59:19 27/05/2024 |
| 113 |  Flipster |
COMP/USDT | $63.50 | $56,180.89 | 09:02:58 27/05/2024 |
| 114 |  Bitvavo |
COMP/EUR | $63.50 | $54,755.49 | 08:59:19 27/05/2024 |
| 115 | Binance |
COMP/TRY | $63.34 | $54,390.38 | 08:56:16 27/05/2024 |
| 116 | PayBito |
COMP/EUR | $57.21 | $54,079.77 | 08:59:19 27/05/2024 |
| 117 |  Uniswap v3 (Ethereum) |
AAVE/COMP | $110.78 | $51,789.67 | 08:56:16 27/05/2024 |
| 118 |  BITFLEX |
COMP/USDT | $63.53 | $48,979.11 | 08:59:58 27/05/2024 |
| 119 | PayBito |
COMP/SGD | $63.88 | $47,115.58 | 08:59:19 27/05/2024 |
| 120 |  Delta Exchange |
COMP/USDT | $63.58 | $44,535.97 | 08:59:58 27/05/2024 |
| 121 | Binance |
COMP/BTC | $63.29 | $44,209.61 | 08:56:16 27/05/2024 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $63.15 | $42,970.86 | 08:59:19 27/05/2024 |
| 123 | AlphaX |
COMP/USDT | $63.52 | $41,056.77 | 08:59:19 27/05/2024 |
| 124 |  Binance TR |
COMP/TRY | $63.34 | $39,348.09 | 08:59:19 27/05/2024 |
| 125 |  ONUS Pro |
COMP/VNDC | $63.59 | $38,160.09 | 08:59:58 27/05/2024 |
| 126 | Kraken |
COMP/USD | $63.37 | $37,504.14 | 08:56:58 27/05/2024 |
| 127 | MEXC |
COMP/USDT | $63.52 | $35,530.80 | 08:59:19 27/05/2024 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $63.61 | $35,498.93 | 08:59:19 27/05/2024 |
| 129 |  Upbit |
COMP/BTC | $63.90 | $35,270.03 | 08:56:16 27/05/2024 |
| 130 |  Coinsbit |
COMP/USDT | $63.61 | $31,888.15 | 08:59:19 27/05/2024 |
| 131 | P2B |
COMP/USD | $63.41 | $31,248.77 | 08:48:19 27/05/2024 |
| 132 | Uniswap v3 (Ethereum) |
COMP/WETH | $63.28 | $29,673.83 | 08:56:16 27/05/2024 |
| 133 | Tidex |
COMP/BTC | $63.34 | $29,472.21 | 08:59:19 27/05/2024 |
| 134 |  Coincall |
COMP/USD | $63.52 | $27,589.58 | 09:02:58 27/05/2024 |
| 135 |  HKD.com |
COMP/USDT | $63.53 | $26,214.75 | 08:59:19 27/05/2024 |
| 136 | Coinbase Exchange |
COMP/BTC | $63.70 | $24,732.09 | 08:56:16 27/05/2024 |
| 137 |  Bitay |
COMP/USDT | $63.55 | $22,607.66 | 08:59:19 27/05/2024 |
| 138 |  PancakeSwap |
ETH/COMP | $3,912.75 | $22,200.49 | 08:59:19 27/05/2024 |
| 139 |  Qmall Exchange |
COMP/USDT | $63.54 | $20,875.99 | 08:59:19 27/05/2024 |
| 140 |  Bitlo |
COMP/TRY | $63.25 | $20,711.30 | 09:02:19 27/05/2024 |
| 141 | KuCoin |
COMP/USDT | $63.41 | $20,406.70 | 08:59:19 27/05/2024 |
| 142 | WEEX |
COMP/USDT | $63.53 | $20,216.22 | 08:59:19 27/05/2024 |
| 143 |  HashKey Exchange |
COMP/USD | $63.51 | $18,589.30 | 08:59:19 27/05/2024 |
| 144 |  Bitso |
COMP/USD | $64.03 | $13,746.45 | 08:59:19 27/05/2024 |
| 145 |  Uniswap v2 |
COMP/WETH | $63.45 | $13,218.70 | 08:59:19 27/05/2024 |
| 146 |  CoinEx |
COMP/USDT | $63.55 | $11,734.56 | 08:59:19 27/05/2024 |
| 147 |  Paribu |
COMP/TRY | $63.26 | $11,600.18 | 08:59:19 27/05/2024 |
| 148 | BTSE |
COMP/USDT | $63.51 | $11,474.51 | 08:59:19 27/05/2024 |
| 149 | B2Z Exchange |
COMP/USDT | $63.51 | $11,118.08 | 09:02:19 27/05/2024 |
| 150 |  Crypto.com Exchange |
COMP/USDT | $63.58 | $10,716.83 | 08:59:19 27/05/2024 |
| 151 |  Coins.ph |
COMP/PHP | $63.77 | $10,510.34 | 08:59:19 27/05/2024 |
| 152 | Koinpark |
COMP/USDT | $63.52 | $9,835.46 | 09:02:19 27/05/2024 |
| 153 | Kraken |
COMP/EUR | $63.29 | $9,521.17 | 08:56:16 27/05/2024 |
| 154 |  Bit2Me |
COMP/EUR | $63.29 | $9,296.71 | 08:59:19 27/05/2024 |
| 155 |  HashKey Global |
COMP/USDT | $63.38 | $8,827.67 | 08:59:19 27/05/2024 |
| 156 |  DeGate |
COMP/USDC | $63.54 | $8,563.82 | 08:59:19 27/05/2024 |
| 157 |  Indodax |
COMP/IDR | $63.92 | $7,933.67 | 08:59:19 27/05/2024 |
| 158 | PayBito |
COMP/USD | $63.52 | $7,806.64 | 08:59:19 27/05/2024 |
| 159 |  Bitkub |
COMP/THB | $63.29 | $7,114.74 | 08:59:19 27/05/2024 |
| 160 |  HitBTC |
COMP/USDT | $63.40 | $6,990.51 | 08:59:19 27/05/2024 |
| 161 |  Mandala Exchange |
COMP/USDT | $63.40 | $6,990.51 | 08:59:19 27/05/2024 |
| 162 |  Bitstamp |
COMP/USD | $63.01 | $6,787.06 | 08:59:19 27/05/2024 |
| 163 |  Binance.US |
COMP/USDT | $63.34 | $5,917.00 | 08:59:19 27/05/2024 |
| 164 | CoinEx |
COMP/USDC | $63.46 | $5,896.45 | 08:59:19 27/05/2024 |
| 165 | CoinEx |
COMP/BTC | $63.57 | $5,827.16 | 08:59:19 27/05/2024 |
| 166 | Crypto.com Exchange |
COMP/USD | $63.36 | $5,673.86 | 08:59:58 27/05/2024 |
| 167 | Crypto.com Exchange |
COMP/USD | $63.56 | $4,620.39 | 08:59:19 27/05/2024 |
| 168 | Kraken |
COMP/XBT | $63.49 | $4,513.21 | 08:56:16 27/05/2024 |
| 169 |  MAX Exchange |
COMP/TWD | $63.93 | $4,486.22 | 08:59:19 27/05/2024 |
| 170 | Bitfinex |
COMP/USD | $63.52 | $3,653.70 | 08:59:19 27/05/2024 |
| 171 |  ProBit Global |
COMP/USDT | $63.26 | $3,017.41 | 08:59:19 27/05/2024 |
| 172 |  DeFi Swap |
COMP/WETH | $63.87 | $2,706.53 | 08:59:19 27/05/2024 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,925.36 | $2,680.75 | 08:59:19 27/05/2024 |
| 174 |  CoinDCX |
COMP/INR | $66.20 | $2,585.97 | 08:59:19 27/05/2024 |
| 175 |  CoinJar |
COMP/AUD | $64.25 | $2,295.19 | 08:59:19 27/05/2024 |
| 176 | CoinJar |
COMP/USDC | $65.18 | $2,163.09 | 08:59:19 27/05/2024 |
| 177 | P2B |
COMP/BTC | $63.67 | $2,134.46 | 08:48:19 27/05/2024 |
| 178 | OKX |
COMP/USDC | $63.68 | $2,110.04 | 08:56:16 27/05/2024 |
| 179 | ICRYPEX |
COMP/TRY | $63.71 | $1,728.97 | 08:59:19 27/05/2024 |
| 180 |  Gemini |
COMP/USD | $63.05 | $1,703.82 | 08:59:19 27/05/2024 |
| 181 |  Globe Derivative Exchange |
COMP/USD | $63.55 | $1,693.40 | 08:59:58 27/05/2024 |
| 182 |  Mercado Bitcoin |
COMP/BRL | $64.01 | $1,683.36 | 08:59:19 27/05/2024 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $63.46 | $1,632.93 | 08:59:19 27/05/2024 |
| 184 | B2Z Exchange |
COMP/USDC | $63.51 | $1,618.67 | 09:02:19 27/05/2024 |
| 185 |  Altcoin Trader |
COMP/ZAR | $64.40 | $1,532.80 | 08:59:19 27/05/2024 |
| 186 | WOO X |
COMP/USDT | $63.44 | $1,403.69 | 08:59:19 27/05/2024 |
| 187 |  zondacrypto |
COMP/PLN | $62.88 | $1,386.74 | 08:59:19 27/05/2024 |
| 188 | ONUS Pro |
COMP/VNDC | $63.83 | $1,353.44 | 08:59:19 27/05/2024 |
| 189 | Bitazza |
COMP/THB | $63.25 | $1,077.85 | 09:02:19 27/05/2024 |
| 190 | Bitfinex |
COMP/USDT | $63.65 | $1,056.75 | 08:59:19 27/05/2024 |
| 191 |  Tokocrypto |
COMP/USDT | $63.53 | $850.13 | 08:59:19 27/05/2024 |
| 192 | Globe Derivative Exchange |
COMP/USDT | $63.52 | $712.09 | 08:59:19 27/05/2024 |
| 193 |  NovaDAX |
COMP/BRL | $64.37 | $672.72 | 08:59:19 27/05/2024 |
| 194 |  Coinlist Pro |
COMP/USDT | $63.51 | $671.67 | 08:59:19 27/05/2024 |
| 195 | MAX Exchange |
COMP/USDT | $63.59 | $654.20 | 08:59:19 27/05/2024 |
| 196 |  BTC Markets |
COMP/AUD | $63.21 | $569.89 | 08:59:19 27/05/2024 |
| 197 | B2Z Exchange |
COMP/USD | $63.62 | $315.42 | 09:02:19 27/05/2024 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,884.00 | $225.89 | 08:59:19 27/05/2024 |
| 199 | Bitstamp |
COMP/EUR | $63.22 | $225.35 | 08:59:19 27/05/2024 |
| 200 |  WazirX |
COMP/INR | $67.82 | $217.05 | 08:59:19 27/05/2024 |
| 201 |  Bancor Network |
COMP/BNT | $64.81 | $188.85 | 08:59:19 27/05/2024 |
| 202 |  Unocoin |
COMP/INR | $67.53 | $135.03 | 09:02:19 27/05/2024 |
| 203 | CoinDCX |
COMP/USDT | $63.53 | $134.50 | 08:59:19 27/05/2024 |
| 204 | CoinJar |
COMP/EUR | $63.93 | $127.88 | 08:59:19 27/05/2024 |
| 205 |  Foxbit |
COMP/BRL | $64.17 | $90.20 | 08:59:19 27/05/2024 |
| 206 | OKX |
COMP/EUR | $63.11 | $68.50 | 08:56:16 27/05/2024 |
| 207 |  StormGain |
COMP/USDT | $63.49 | $67.13 | 11:06:58 26/05/2024 |
| 208 |  CEX.IO |
COMP/USDT | $63.57 | $59.04 | 08:59:19 27/05/2024 |
| 209 |  Korbit |
COMP/KRW | $64.72 | $37.06 | 08:59:19 27/05/2024 |
| 210 |  Poloniex |
COMP/USDT | $63.41 | $28.56 | 08:59:19 27/05/2024 |
| 211 | CEX.IO |
COMP/USD | $63.59 | $22.28 | 08:59:19 27/05/2024 |
| 212 | CEX.IO |
COMP/EUR | $63.64 | $22.14 | 08:59:19 27/05/2024 |
| 213 | HitBTC |
COMP/BTC | $63.48 | $10.29 | 08:59:19 27/05/2024 |
| 214 | Coinlist Pro |
COMP/USD | $63.51 | $8.23 | 08:59:19 27/05/2024 |
| 215 |  Independent Reserve |
COMP/AUD | $62.79 | $2.58 | 08:59:19 27/05/2024 |
| 216 |  Bitbns |
COMP/INR | $80.53 | $2.40 | 08:59:19 27/05/2024 |
| 217 |  GOPAX |
COMP/KRW | $93.19 | $0.00004664 | 08:59:19 27/05/2024 |
| 218 |  Coinmetro |
COMP/EUR | $63.49 | $0.0000001800 | 08:59:19 27/05/2024 |
| 219 | Coinmetro |
COMP/USD | $63.53 | $0.0000001800 | 08:59:19 27/05/2024 |
| 220 | Poloniex |
COMP/ETH | $64.29 | $0 | 08:59:19 27/05/2024 |
| 221 | HitBTC |
COMP/ETH | $58.69 | $0 | 08:59:19 27/05/2024 |
| 222 | HitBTC |
COMP/USDC | $58.69 | $0 | 08:59:19 27/05/2024 |
| 223 | Independent Reserve |
COMP/NZD | $62.79 | $0 | 08:59:19 27/05/2024 |
| 224 | Independent Reserve |
COMP/USD | $62.78 | $0 | 08:59:19 27/05/2024 |
| 225 |  Coinone |
COMP/KRW | $63.26 | $0 | 08:59:19 27/05/2024 |
| 226 |  ZebPay |
COMP/INR | $0.7793 | $0 | 08:59:19 27/05/2024 |
| 227 |  ABCC |
COMP/USDC | $39.25 | $0 | 09:02:19 27/05/2024 |
| 228 | ABCC |
COMP/USDT | $31.82 | $0 | 09:02:19 27/05/2024 |
| 229 | WazirX |
COMP/USDT | $64.96 | $0 | 08:59:19 27/05/2024 |
| 230 | CoinJar |
COMP/GBP | $65.09 | $0 | 08:59:19 27/05/2024 |
| 231 | CoinJar |
COMP/USD | $64.94 | $0 | 08:59:19 27/05/2024 |
| 232 |  Currency.com |
COMP/USD | $63.23 | $0 | 08:59:19 27/05/2024 |
| 233 | Currency.com |
COMP/USDT | $63.29 | $0 | 08:59:19 27/05/2024 |
| 234 |  FMFW.io |
COMP/ETH | $58.69 | $0 | 08:59:19 27/05/2024 |
| 235 | CoinDCX |
COMP/BTC | $63.34 | $0 | 08:59:19 27/05/2024 |
| 236 |  Giottus |
COMP/INR | $65.89 | $0 | 08:59:19 27/05/2024 |
| 237 | Giottus |
COMP/USDT | $63.65 | $0 | 08:59:19 27/05/2024 |
| 238 | Azbit |
COMP/BTC | $62.86 | $0 | 08:59:19 27/05/2024 |
| 239 | Bitazza |
COMP/BTC | $77.19 | $0 | 09:02:19 27/05/2024 |
| 240 |  BIT |
COMP/USDT | $56.02 | $0 | 08:59:19 27/05/2024 |
| 241 |  Blockchain.com |
COMP/USD | $54.83 | $0 | 08:59:19 27/05/2024 |
| 242 | Blockchain.com |
COMP/USDC | $48.43 | $0 | 08:59:19 27/05/2024 |
| 243 | Blockchain.com |
COMP/USDT | $56.36 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch COMP/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,019,966,501 với tỷ giá $63.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.