CompuCoin CPN
Xếp hạng #?
04:27:01 07/02/2019
CompuCoin (CPN)
Không hoạt động
Lịch sử giá CompuCoin (CPN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $0.0001543 | $0.0002087 | $0.0001541 | $0.0002084 | $21.69 | $2,637.26 |
| 2015-07-17 | $0.0002084 | $0.0002089 | $0.00009708 | $0.00009776 | $16.99 | $1,238.54 |
| 2015-07-18 | $0.00009771 | $0.0002167 | $0.00009723 | $0.0001876 | $0.4407 | $2,379.07 |
| 2015-07-19 | $0.0001875 | $0.0002123 | $0.0001873 | $0.0002107 | $0.1769 | $2,673.97 |
| 2015-07-20 | $0.0002106 | $0.0002120 | $0.00005788 | $0.00005859 | $0.05617 | $744.06 |
| 2015-07-21 | $0.00005857 | $0.0001243 | $0.00005784 | $0.0001241 | $0.1665 | $1,577.39 |
| 2015-07-22 | $0.0001240 | $0.0001383 | $0.00005794 | $0.00005822 | $0.7180 | $740.48 |
| 2015-07-23 | $0.00005824 | $0.00006101 | $0.00005817 | $0.00006073 | $0.07768 | $773.30 |
| 2015-07-24 | $0.00006072 | $0.0001155 | $0.00006056 | $0.0001152 | $2.67 | $1,467.64 |
| 2015-07-25 | $0.0001151 | $0.0001160 | $0.0001125 | $0.0001132 | $2.36 | $1,443.42 |
| 2015-07-26 | $0.0001131 | $0.0001783 | $0.0001115 | $0.0001142 | $5.75 | $1,457.85 |
| 2015-07-27 | $0.0001142 | $0.0002047 | $0.0001121 | $0.0002019 | $15.26 | $2,579.19 |
| 2015-07-28 | $0.0002019 | $0.0002032 | $0.0001141 | $0.0001176 | $11.55 | $1,504.04 |
| 2015-07-29 | $0.0001176 | $0.0001951 | $0.0001155 | $0.0001158 | $1.73 | $1,482.72 |
| 2015-07-30 | $0.0001156 | $0.0001867 | $0.0001135 | $0.0001138 | $1.92 | $1,457.76 |
| 2015-07-31 | $0.0001138 | $0.0001144 | $0.0001043 | $0.0001053 | $1.79 | $1,350.45 |