CompuCoin CPN
Xếp hạng #?
04:27:01 07/02/2019
CompuCoin (CPN)
Không hoạt động
Lịch sử giá CompuCoin (CPN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.00003080 | $0.00003085 | $0.00003079 | $0.00003085 | $0.001234 | $415.29 |
| 2015-10-03 | $0.00003085 | $0.00005265 | $0.00003080 | $0.00005253 | $0.3152 | $707.93 |
| 2015-10-04 | $0.00005248 | $0.00005257 | $0.00005211 | $0.00005216 | $0.3185 | $703.36 |
| 2015-10-05 | $0.00005217 | $0.00005254 | $0.00005208 | $0.00005227 | $0.3136 | $704.86 |
| 2015-10-06 | $0.00004807 | $0.00004919 | $0.00004717 | $0.00004734 | $0.1645 | $638.80 |
| 2015-10-07 | $0.00004734 | $0.00004898 | $0.00004702 | $0.00004859 | $0.1418 | $656.11 |
| 2015-10-08 | $0.00004859 | $0.00004859 | $0.000007269 | $0.000007269 | $0.2912 | $98.22 |
| 2015-10-09 | $0.000007269 | $0.0001005 | $0.000007264 | $0.0001005 | $7.91 | $1,358.73 |
| 2015-10-10 | $0.0001004 | $0.0001015 | $0.00009854 | $0.0001015 | $7.75 | $1,373.30 |
| 2015-10-11 | $0.0001014 | $0.0001027 | $0.00003837 | $0.00003851 | $0.3917 | $521.47 |
| 2015-10-12 | $0.00003849 | $0.00003849 | $0.00001473 | $0.00001717 | $0.8153 | $232.70 |
| 2015-10-13 | $0.00001716 | $0.00001752 | $0.00001491 | $0.00001497 | $0.2489 | $203.05 |
| 2015-10-14 | $0.00001497 | $0.00008645 | $0.00001494 | $0.00002017 | $1.83 | $273.75 |
| 2015-10-15 | $0.00002017 | $0.00008905 | $0.00002016 | $0.00002035 | $0.6366 | $276.41 |
| 2015-10-16 | $0.00002034 | $0.00009240 | $0.00002031 | $0.00002103 | $0.4963 | $285.94 |
| 2015-10-17 | $0.00002102 | $0.00003557 | $0.00002099 | $0.00003518 | $0.001407 | $478.84 |
| 2015-10-18 | $0.00003518 | $0.00004545 | $0.00002091 | $0.00003401 | $1.12 | $463.34 |
| 2015-10-19 | $0.00003401 | $0.00003439 | $0.00002619 | $0.00003425 | $0.4986 | $466.91 |