CompuCoin CPN
Xếp hạng #?
21:27:01 06/02/2019
CompuCoin (CPN)
Không hoạt động
Lịch sử giá CompuCoin (CPN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-02 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-03 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-04 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-05 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-06 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-07 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-08 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-09 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-10 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-11 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-12 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-13 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-14 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-15 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-16 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-17 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-18 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-19 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-20 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-21 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-22 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-23 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-24 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-25 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-26 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-27 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-28 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-29 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-30 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2018-12-31 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |