COMSA [XEM] CMS
Xếp hạng #?
09:58:36 03/02/2021
COMSA [XEM] (CMS)
Không theo dõi
Lịch sử giá COMSA [XEM] (CMS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-14 | $3.68 | $3.93 | $2.67 | $2.80 | $7,945,730 | $0 |
| 2017-12-15 | $2.84 | $3.47 | $2.71 | $3.35 | $5,085,090 | $0 |
| 2017-12-16 | $3.36 | $3.73 | $3.27 | $3.45 | $4,989,480 | $0 |
| 2017-12-17 | $3.46 | $3.82 | $3.22 | $3.73 | $4,087,180 | $0 |
| 2017-12-18 | $3.80 | $4.08 | $3.59 | $3.87 | $5,502,940 | $0 |
| 2017-12-19 | $3.78 | $3.82 | $3.63 | $3.66 | $3,237,620 | $0 |
| 2017-12-20 | $3.68 | $4.30 | $3.29 | $3.88 | $7,526,310 | $0 |
| 2017-12-21 | $3.88 | $4.01 | $3.61 | $3.75 | $3,026,500 | $0 |
| 2017-12-22 | $3.75 | $3.75 | $1.98 | $2.91 | $4,584,970 | $0 |
| 2017-12-23 | $3.01 | $3.31 | $2.66 | $2.91 | $1,870,890 | $0 |
| 2017-12-24 | $2.93 | $3.05 | $2.53 | $2.74 | $1,940,160 | $0 |
| 2017-12-25 | $2.74 | $2.87 | $2.62 | $2.73 | $1,419,160 | $0 |
| 2017-12-26 | $2.72 | $2.97 | $2.58 | $2.83 | $1,630,990 | $0 |
| 2017-12-27 | $2.85 | $3.14 | $2.63 | $2.74 | $1,769,990 | $0 |
| 2017-12-28 | $2.74 | $2.79 | $2.57 | $2.65 | $960,314 | $0 |
| 2017-12-29 | $2.67 | $2.68 | $2.49 | $2.49 | $905,883 | $0 |
| 2017-12-30 | $2.52 | $2.56 | $2.05 | $2.24 | $1,787,490 | $0 |
| 2017-12-31 | $2.24 | $2.73 | $2.04 | $2.69 | $2,218,250 | $0 |