Lịch sử giá COMSA [XEM] (CMS) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$2.66	$2.67	$2.37	$2.66	$922,429	$0
2018-01-02	$2.66	$2.81	$2.57	$2.75	$792,005	$0
2018-01-03	$2.75	$3.11	$2.68	$2.68	$1,520,130	$0
2018-01-04	$2.67	$2.98	$2.59	$2.66	$2,009,590	$0
2018-01-05	$2.67	$2.78	$2.54	$2.55	$926,722	$0
2018-01-06	$2.48	$2.82	$2.40	$2.69	$912,833	$0
2018-01-07	$2.69	$2.72	$2.49	$2.58	$897,931	$0
2018-01-08	$2.59	$2.65	$2.46	$2.64	$703,286	$0
2018-01-09	$2.62	$2.65	$2.50	$2.59	$606,332	$0
2018-01-10	$2.52	$2.60	$2.33	$2.42	$969,041	$0
2018-01-11	$2.43	$2.47	$2.25	$2.36	$710,855	$0
2018-01-12	$2.33	$2.44	$2.22	$2.28	$568,295	$0
2018-01-13	$2.29	$2.31	$2.16	$2.25	$565,528	$0
2018-01-14	$2.25	$2.45	$2.15	$2.41	$1,185,660	$0
2018-01-15	$2.39	$2.53	$2.31	$2.44	$531,491	$0
2018-01-16	$2.43	$2.43	$1.36	$1.90	$1,107,350	$0
2018-01-17	$1.90	$2.01	$1.17	$1.82	$1,671,240	$0
2018-01-18	$1.82	$2.02	$1.66	$1.84	$755,919	$0
2018-01-19	$1.80	$1.93	$1.63	$1.82	$565,719	$0
2018-01-20	$1.82	$1.99	$1.80	$1.99	$533,093	$0
2018-01-21	$1.98	$2.01	$1.74	$1.84	$571,268	$0
2018-01-22	$1.84	$1.87	$1.48	$1.66	$548,889	$0
2018-01-23	$1.67	$1.80	$1.40	$1.45	$574,310	$0
2018-01-24	$1.48	$1.74	$1.46	$1.69	$274,162	$0
2018-01-25	$1.70	$1.86	$1.65	$1.69	$318,756	$0
2018-01-26	$1.67	$1.82	$1.24	$1.36	$1,195,120	$0
2018-01-27	$1.45	$1.66	$1.35	$1.57	$797,006	$0
2018-01-28	$1.58	$1.70	$1.53	$1.68	$466,350	$0
2018-01-29	$1.68	$1.69	$1.50	$1.51	$441,912	$0
2018-01-30	$1.51	$1.66	$1.34	$1.34	$505,702	$0
2018-01-31	$1.38	$1.46	$1.28	$1.32	$492,340	$0

Lịch sử giá COMSA [XEM] (CMS) Tháng 01/2018 - giatienao.com

4.8 trên 806 đánh giá