ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.005357 | $0.005474 | $0.002806 | $0.003431 | $33,529.10 | $34,366.92 |
| 2014-07-22 | $0.003651 | $0.003752 | $0.0007461 | $0.001899 | $10,959.90 | $19,018.96 |
| 2014-07-23 | $0.001895 | $0.002459 | $0.001148 | $0.001310 | $2,070.09 | $13,125.53 |
| 2014-07-24 | $0.001313 | $0.001327 | $0.001023 | $0.001049 | $729.78 | $10,504.01 |
| 2014-07-25 | $0.001048 | $0.001307 | $0.0009283 | $0.001006 | $734.11 | $10,074.13 |
| 2014-07-26 | $0.001006 | $0.001360 | $0.0009816 | $0.001256 | $725.56 | $12,580.77 |
| 2014-07-27 | $0.001256 | $0.001934 | $0.001231 | $0.001361 | $960.31 | $13,635.34 |
| 2014-07-28 | $0.001362 | $0.001634 | $0.001132 | $0.001475 | $653.85 | $14,782.04 |
| 2014-07-29 | $0.001469 | $0.001471 | $0.0008490 | $0.0009767 | $556.88 | $9,785.43 |
| 2014-07-30 | $0.0009767 | $0.001119 | $0.0007115 | $0.0007145 | $561.03 | $7,159.08 |
| 2014-07-31 | $0.0007146 | $0.001051 | $0.0006129 | $0.0006549 | $241.20 | $6,561.45 |