Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,951,581,445,471 Khối lượng (24h): $267,871,517,294 Thị phần: BTC: 59.6%, ETH: 12.8%
ConcealCoin CNL
Xếp hạng #? 00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động

Lịch sử giá ConcealCoin (CNL) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0001923$0.0001923$0.0001605$0.0001885$0.2432$1,890.40
2015-01-02$0.0001884$0.0001895$0.0001881$0.0001890$0.02514$1,895.11
2015-01-03$0.0001889$0.0001891$0.0001888$0.0001889$0.02511$1,893.43
2015-01-05$0.0001363$0.0001383$0.0001363$0.0001372$0.4529$1,375.94
2015-01-06$0.0001373$0.0001840$0.0001363$0.0001832$7.15$1,836.38
2015-01-07$0.0001831$0.0001845$0.0001812$0.0001829$7.14$1,834.05
2015-01-08$0.0001471$0.0001856$0.0001446$0.0001813$0.9222$1,818.15
2015-01-09$0.0001807$0.0001863$0.0001795$0.0001842$0.9365$1,846.41
2015-01-10$0.0001859$0.0001859$0.0001859$0.0001859$0.9452$1,863.45
2015-01-11$0.0001425$0.0001425$0.0001352$0.0001355$2.02$1,358.40
2015-01-12$0.0001357$0.0001386$0.0001357$0.0001368$0.01684$1,372.02
2015-01-15$0.0001210$0.0001284$0.0001209$0.0001259$0.0001259$1,262.34
2015-01-16$0.0001254$0.0001330$0.0001199$0.0001249$0.01249$1,251.83
2015-01-17$0.0001247$0.0001270$0.0001171$0.0001175$0.01175$1,177.60
2015-01-19$0.0001264$0.0001279$0.0001223$0.0001268$0.02909$1,270.98
2015-01-20$0.0001256$0.0001270$0.0001227$0.0001227$0.02816$1,230.23
2015-01-21$0.0001278$0.0001367$0.0001267$0.0001361$0.1115$1,364.93
2015-01-22$0.0001364$0.0001454$0.0001359$0.0001447$0.7414$1,450.89
2015-01-23$0.0001448$0.0001448$0.0001396$0.0001438$0.7191$1,442.01
2015-01-26$0.0001863$0.0001914$0.0001640$0.0001696$0.3031$1,699.95
2015-01-27$0.0001694$0.0001708$0.0001587$0.0001660$1.90$1,664.21
2015-01-28$0.0001659$0.0001684$0.0001453$0.0001497$3.74$1,500.96
2015-01-29$0.0001493$0.0001528$0.0001413$0.0001494$1.49$1,498.37
2015-01-30$0.0001490$0.0001554$0.0001474$0.0001494$1.49$1,497.60
Lịch sử giá ConcealCoin (CNL) Tháng 01/2015 - giatienao.com
4.6 trên 812 đánh giá