Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-02 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-03 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-04 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-05 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-06 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-07 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-08 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-06-09 | $0.0008687 | $0.0008687 | $0.0005279 | $0.0005365 | $3.30 | $0 |
| 2019-06-10 | $0.0005352 | $0.0005623 | $0.0005286 | $0.0005594 | $0.8071 | $0 |
| 2019-06-11 | $0.0005600 | $0.0005619 | $0.0005557 | $0.0005565 | $0 | $0 |
| 2019-06-12 | $0.0005565 | $0.0005738 | $0.0005565 | $0.0005687 | $0.8125 | $0 |
| 2019-06-13 | $0.0005691 | $0.0005811 | $0.0005647 | $0.0005754 | $12.31 | $0 |
| 2019-06-14 | $0.0005758 | $0.0005905 | $0.0005718 | $0.0005889 | $0 | $0 |
| 2019-06-15 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-16 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-17 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-18 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-19 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-20 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-21 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-22 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-23 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-24 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-25 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-26 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-27 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-28 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-29 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |
| 2019-06-30 | $0.0005889 | $0.0005889 | $0.0005889 | $0.0005889 | $0 | $0 |