Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001924 | $0.0001930 | $0.0001923 | $0.0001929 | $0 | $0 |
| 2019-09-02 | $0.0001929 | $0.0001929 | $0.0001929 | $0.0001929 | $0 | $0 |
| 2019-09-03 | $0.0001929 | $0.0001929 | $0.0001929 | $0.0001929 | $0 | $0 |
| 2019-09-04 | $0.0001929 | $0.0001929 | $0.0001929 | $0.0001929 | $0 | $0 |
| 2019-09-05 | $0.0001929 | $0.0001929 | $0.0001929 | $0.0001929 | $0 | $0 |
| 2019-09-06 | $0.0001929 | $0.0002180 | $0.0001929 | $0.0002070 | $3.70 | $0 |
| 2019-09-07 | $0.0002072 | $0.0002113 | $0.0002069 | $0.0002103 | $2.73 | $0 |
| 2019-09-08 | $0.0002101 | $0.0003171 | $0.0002100 | $0.0003132 | $4.08 | $0 |
| 2019-09-09 | $0.0003132 | $0.0003137 | $0.0003043 | $0.0003061 | $0 | $0 |
| 2019-09-10 | $0.0003061 | $0.0003061 | $0.0003061 | $0.0003061 | $0 | $0 |
| 2019-09-11 | $0.0003061 | $0.0003061 | $0.0003003 | $0.0003053 | $1.07 | $0 |
| 2019-09-12 | $0.0003054 | $0.0003130 | $0.0003025 | $0.0003122 | $2.66 | $0 |
| 2019-09-13 | $0.0003123 | $0.0005179 | $0.0003096 | $0.0005179 | $4.07 | $0 |
| 2019-09-14 | $0.0005175 | $0.0005185 | $0.0002070 | $0.0002071 | $1.47 | $0 |
| 2019-09-15 | $0.0002071 | $0.0006218 | $0.0002063 | $0.0006208 | $3.11 | $0 |
| 2019-09-16 | $0.0006208 | $0.0006238 | $0.0005086 | $0.0005135 | $2.53 | $0 |
| 2019-09-17 | $0.0005135 | $0.0005138 | $0.0005118 | $0.0005130 | $0 | $0 |
| 2019-09-18 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $0 |
| 2019-09-19 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $0 |
| 2019-09-20 | $0.0005130 | $0.0005130 | $0.0003037 | $0.0003056 | $0.09137 | $0 |
| 2019-09-21 | $0.0003055 | $0.0003058 | $0.0003038 | $0.0003042 | $0 | $0 |
| 2019-09-22 | $0.0003042 | $0.0003042 | $0.0003009 | $0.0003020 | $0.9451 | $0 |
| 2019-09-23 | $0.0003021 | $0.0005011 | $0.0003001 | $0.0004859 | $1.98 | $0 |
| 2019-09-24 | $0.0004860 | $0.0004863 | $0.0002925 | $0.0003851 | $3.75 | $0 |
| 2019-09-25 | $0.0003852 | $0.0004010 | $0.0003818 | $0.0003858 | $3.81 | $0 |
| 2019-09-26 | $0.0003857 | $0.0004253 | $0.0003818 | $0.0004052 | $4.75 | $0 |
| 2019-09-27 | $0.0004051 | $0.0004135 | $0.0003973 | $0.0004122 | $0.1711 | $0 |
| 2019-09-28 | $0.0004123 | $0.0004141 | $0.0004052 | $0.0004093 | $0 | $0 |
| 2019-09-29 | $0.0004093 | $0.0004093 | $0.0004093 | $0.0004093 | $0 | $0 |
| 2019-09-30 | $0.0004093 | $0.0004093 | $0.0004093 | $0.0004093 | $0 | $0 |