Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-08 | $0.0007603 | $0.005740 | $0.0007603 | $0.002585 | $1,097.55 | $0 |
| 2017-05-09 | $0.002586 | $0.004213 | $0.0008039 | $0.0008071 | $1,700.46 | $0 |
| 2017-05-10 | $0.0008075 | $0.002099 | $0.0007914 | $0.001002 | $1,877.60 | $0 |
| 2017-05-11 | $0.001004 | $0.001875 | $0.0009929 | $0.001278 | $335.66 | $0 |
| 2017-05-12 | $0.001279 | $0.001679 | $0.0007088 | $0.001320 | $1,494.12 | $0 |
| 2017-05-13 | $0.001317 | $0.001468 | $0.0008362 | $0.0008620 | $1,178.45 | $0 |
| 2017-05-14 | $0.0008647 | $0.001524 | $0.0008644 | $0.001524 | $986.05 | $0 |
| 2017-05-15 | $0.001525 | $0.001593 | $0.001081 | $0.001461 | $846.91 | $0 |
| 2017-05-16 | $0.001460 | $0.002028 | $0.001295 | $0.001657 | $1,697.78 | $0 |
| 2017-05-17 | $0.001656 | $0.004625 | $0.001398 | $0.003438 | $3,305.91 | $0 |
| 2017-05-18 | $0.003436 | $0.003549 | $0.001634 | $0.002797 | $1,810.09 | $0 |
| 2017-05-19 | $0.002798 | $0.003126 | $0.001616 | $0.002421 | $2,596.87 | $0 |
| 2017-05-20 | $0.003254 | $0.004179 | $0.002247 | $0.002766 | $3,190.23 | $0 |
| 2017-05-21 | $0.002763 | $0.003903 | $0.002382 | $0.002792 | $2,573.02 | $0 |
| 2017-05-22 | $0.002801 | $0.003568 | $0.002528 | $0.002913 | $2,245.90 | $0 |
| 2017-05-23 | $0.002619 | $0.002785 | $0.001996 | $0.002102 | $3,060.66 | $0 |
| 2017-05-24 | $0.002105 | $0.002448 | $0.002004 | $0.002176 | $1,341.99 | $0 |
| 2017-05-25 | $0.002172 | $0.003397 | $0.001958 | $0.002012 | $1,490.38 | $0 |
| 2017-05-26 | $0.001997 | $0.003289 | $0.001694 | $0.001977 | $1,055.56 | $0 |
| 2017-05-27 | $0.001981 | $0.002086 | $0.0009841 | $0.0009896 | $571.87 | $0 |
| 2017-05-28 | $0.0009853 | $0.001612 | $0.0008129 | $0.001431 | $844.21 | $0 |
| 2017-05-29 | $0.001431 | $0.002946 | $0.001018 | $0.002181 | $2,359.48 | $0 |
| 2017-05-30 | $0.002184 | $0.002184 | $0.001563 | $0.001636 | $852.72 | $0 |
| 2017-05-31 | $0.001643 | $0.001773 | $0.001419 | $0.001618 | $629.81 | $0 |