Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001483 | $0.002439 | $0.001482 | $0.001646 | $985.12 | $0 |
| 2017-06-02 | $0.001647 | $0.002207 | $0.001533 | $0.002142 | $1,283.65 | $0 |
| 2017-06-03 | $0.002130 | $0.002274 | $0.001885 | $0.002147 | $2,454.03 | $0 |
| 2017-06-04 | $0.002142 | $0.002155 | $0.001853 | $0.001992 | $1,769.39 | $0 |
| 2017-06-05 | $0.001992 | $0.003914 | $0.001992 | $0.002960 | $3,838.25 | $0 |
| 2017-06-06 | $0.002763 | $0.005000 | $0.002569 | $0.004995 | $2,124.01 | $0 |
| 2017-06-07 | $0.005001 | $0.01047 | $0.003700 | $0.006885 | $19,570.90 | $0 |
| 2017-06-08 | $0.006920 | $0.04007 | $0.006920 | $0.01685 | $54,197.80 | $0 |
| 2017-06-09 | $0.01875 | $0.01988 | $0.01268 | $0.01410 | $26,455.30 | $0 |
| 2017-06-10 | $0.01412 | $0.02607 | $0.01160 | $0.01173 | $17,260.40 | $0 |
| 2017-06-11 | $0.01172 | $0.01266 | $0.007417 | $0.008249 | $10,469.40 | $0 |
| 2017-06-12 | $0.008238 | $0.01148 | $0.002868 | $0.005057 | $15,953.70 | $0 |
| 2017-06-13 | $0.004620 | $0.01950 | $0.004365 | $0.01499 | $43,003.70 | $0 |
| 2017-06-14 | $0.01138 | $0.01568 | $0.008921 | $0.01120 | $16,725.70 | $0 |
| 2017-06-15 | $0.01058 | $0.01230 | $0.007512 | $0.009705 | $15,476.50 | $0 |
| 2017-06-16 | $0.009699 | $0.01146 | $0.008720 | $0.008832 | $5,187.60 | $0 |
| 2017-06-17 | $0.008832 | $0.01072 | $0.008323 | $0.008634 | $7,628.12 | $0 |
| 2017-06-18 | $0.008616 | $0.008793 | $0.006469 | $0.007003 | $6,104.79 | $0 |
| 2017-06-19 | $0.007009 | $0.008190 | $0.006896 | $0.007211 | $7,565.98 | $255,770 |
| 2017-06-20 | $0.007213 | $0.01193 | $0.007168 | $0.007638 | $9,400.31 | $274,426 |
| 2017-06-21 | $0.007637 | $0.009707 | $0.007217 | $0.009205 | $5,387.00 | $330,753 |
| 2017-06-22 | $0.009202 | $0.01452 | $0.007240 | $0.008120 | $11,379.80 | $291,771 |
| 2017-06-23 | $0.008165 | $0.01422 | $0.008136 | $0.01079 | $9,676.26 | $387,614 |
| 2017-06-24 | $0.01078 | $0.01295 | $0.007758 | $0.009765 | $11,036.40 | $350,874 |
| 2017-06-25 | $0.009744 | $0.009744 | $0.007576 | $0.007814 | $6,150.41 | $280,763 |
| 2017-06-26 | $0.007810 | $0.01037 | $0.007183 | $0.007488 | $8,962.29 | $269,031 |
| 2017-06-27 | $0.007623 | $0.008096 | $0.006509 | $0.006942 | $5,206.15 | $249,437 |
| 2017-06-28 | $0.006999 | $0.007543 | $0.006357 | $0.006368 | $5,010.22 | $228,793 |
| 2017-06-29 | $0.006362 | $0.007795 | $0.006081 | $0.006319 | $5,162.92 | $262,152 |
| 2017-06-30 | $0.006331 | $0.006944 | $0.005975 | $0.005996 | $5,555.97 | $253,349 |