Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.005994 | $0.007118 | $0.004780 | $0.004821 | $5,338.67 | $207,357 |
| 2017-07-02 | $0.004820 | $0.006418 | $0.003810 | $0.004797 | $6,776.48 | $209,971 |
| 2017-07-03 | $0.004653 | $0.006793 | $0.004633 | $0.005272 | $7,349.01 | $235,083 |
| 2017-07-04 | $0.005202 | $0.006250 | $0.005057 | $0.005629 | $6,198.54 | $255,238 |
| 2017-07-05 | $0.005450 | $0.006755 | $0.005236 | $0.006121 | $7,809.64 | $281,753 |
| 2017-07-06 | $0.006124 | $0.01133 | $0.006124 | $0.01087 | $44,470.30 | $502,551 |
| 2017-07-07 | $0.01088 | $0.01303 | $0.009393 | $0.009625 | $37,172.00 | $446,261 |
| 2017-07-08 | $0.009633 | $0.01110 | $0.009389 | $0.01062 | $9,955.86 | $493,896 |
| 2017-07-09 | $0.01063 | $0.01501 | $0.01058 | $0.01450 | $19,749.50 | $676,738 |
| 2017-07-10 | $0.01465 | $0.01748 | $0.01172 | $0.01248 | $29,998.00 | $584,265 |
| 2017-07-11 | $0.01246 | $0.01956 | $0.009264 | $0.009548 | $20,839.80 | $448,267 |
| 2017-07-12 | $0.009534 | $0.01300 | $0.009487 | $0.01300 | $8,553.08 | $612,013 |
| 2017-07-13 | $0.01225 | $0.01382 | $0.01031 | $0.01059 | $15,073.80 | $500,206 |
| 2017-07-14 | $0.01059 | $0.01795 | $0.01011 | $0.01655 | $40,695.60 | $783,693 |
| 2017-07-15 | $0.01652 | $0.01655 | $0.01099 | $0.01404 | $8,871.98 | $667,135 |
| 2017-07-16 | $0.01400 | $0.01620 | $0.01238 | $0.01351 | $7,923.36 | $644,120 |
| 2017-07-17 | $0.01350 | $0.01528 | $0.01265 | $0.01397 | $11,986.20 | $667,882 |
| 2017-07-18 | $0.01401 | $0.01512 | $0.01250 | $0.01366 | $10,958.10 | $655,358 |
| 2017-07-19 | $0.01369 | $0.01643 | $0.01228 | $0.01251 | $6,509.48 | $602,104 |
| 2017-07-20 | $0.01247 | $0.01632 | $0.01247 | $0.01602 | $4,320.16 | $773,338 |
| 2017-07-21 | $0.01614 | $0.01619 | $0.01324 | $0.01499 | $3,480.69 | $726,039 |
| 2017-07-22 | $0.01499 | $0.01601 | $0.01378 | $0.01597 | $4,184.53 | $776,115 |
| 2017-07-23 | $0.01591 | $0.01607 | $0.01370 | $0.01548 | $4,846.59 | $755,003 |
| 2017-07-24 | $0.01546 | $0.02285 | $0.01383 | $0.01450 | $17,292.70 | $709,413 |
| 2017-07-25 | $0.01449 | $0.01664 | $0.01407 | $0.01663 | $5,311.71 | $816,784 |
| 2017-07-26 | $0.01664 | $0.02050 | $0.01566 | $0.01715 | $10,556.90 | $845,624 |
| 2017-07-27 | $0.01720 | $0.02126 | $0.01667 | $0.01910 | $11,561.00 | $944,863 |
| 2017-07-28 | $0.01916 | $0.02109 | $0.01777 | $0.01972 | $9,301.51 | $978,691 |
| 2017-07-29 | $0.01965 | $0.02026 | $0.01645 | $0.01954 | $4,442.09 | $973,228 |
| 2017-07-30 | $0.01954 | $0.01958 | $0.01725 | $0.01858 | $3,187.14 | $928,883 |
| 2017-07-31 | $0.01860 | $0.01926 | $0.01504 | $0.01740 | $5,696.19 | $872,400 |