Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01312 | $0.01320 | $0.01122 | $0.01255 | $6,451.89 | $2,239,146 |
| 2018-05-02 | $0.01254 | $0.01329 | $0.01093 | $0.01324 | $13,243.20 | $2,370,780 |
| 2018-05-03 | $0.01324 | $0.01383 | $0.01176 | $0.01238 | $5,005.73 | $2,224,699 |
| 2018-05-04 | $0.01237 | $0.01324 | $0.01198 | $0.01270 | $1,546.67 | $2,290,572 |
| 2018-05-05 | $0.01269 | $0.01325 | $0.01219 | $0.01310 | $2,812.39 | $2,372,365 |
| 2018-05-06 | $0.01311 | $0.01323 | $0.01132 | $0.01220 | $7,019.95 | $2,216,559 |
| 2018-05-07 | $0.01220 | $0.01225 | $0.01140 | $0.01186 | $4,811.82 | $2,164,043 |
| 2018-05-08 | $0.01188 | $0.01257 | $0.01107 | $0.01129 | $9,363.61 | $2,068,396 |
| 2018-05-09 | $0.01127 | $0.01201 | $0.01063 | $0.01121 | $7,985.99 | $2,061,289 |
| 2018-05-10 | $0.01120 | $0.01262 | $0.01067 | $0.01101 | $9,901.99 | $2,031,882 |
| 2018-05-11 | $0.01102 | $0.01122 | $0.01039 | $0.01039 | $4,669.93 | $1,924,946 |
| 2018-05-12 | $0.01043 | $0.01077 | $0.009953 | $0.01047 | $6,606.43 | $1,947,546 |
| 2018-05-13 | $0.01047 | $0.01105 | $0.009724 | $0.01076 | $13,781.40 | $2,007,920 |
| 2018-05-14 | $0.01091 | $0.01093 | $0.009843 | $0.01017 | $7,324.43 | $1,904,082 |
| 2018-05-15 | $0.01015 | $0.01109 | $0.009524 | $0.01011 | $13,260.60 | $1,900,441 |
| 2018-05-16 | $0.01011 | $0.01053 | $0.009174 | $0.009727 | $4,388.10 | $1,834,821 |
| 2018-05-17 | $0.01020 | $0.01026 | $0.009501 | $0.009587 | $1,989.76 | $1,815,204 |
| 2018-05-18 | $0.009593 | $0.009737 | $0.008402 | $0.009302 | $5,353.71 | $1,767,721 |
| 2018-05-19 | $0.009301 | $0.009658 | $0.009175 | $0.009489 | $2,289.27 | $1,809,356 |
| 2018-05-20 | $0.009496 | $0.01028 | $0.009353 | $0.01020 | $3,278.72 | $1,951,339 |
| 2018-05-21 | $0.01021 | $0.01159 | $0.009974 | $0.01136 | $9,716.81 | $2,181,957 |
| 2018-05-22 | $0.01135 | $0.01136 | $0.009846 | $0.01012 | $7,074.21 | $1,950,593 |
| 2018-05-23 | $0.01010 | $0.01040 | $0.009414 | $0.009863 | $5,500.05 | $1,908,938 |
| 2018-05-24 | $0.009619 | $0.009773 | $0.008795 | $0.009370 | $6,075.45 | $1,819,884 |
| 2018-05-25 | $0.009386 | $0.009452 | $0.007875 | $0.009345 | $4,006.97 | $1,821,270 |
| 2018-05-26 | $0.009333 | $0.009592 | $0.008665 | $0.009106 | $4,990.55 | $1,781,170 |
| 2018-05-27 | $0.009110 | $0.01035 | $0.008913 | $0.009149 | $2,331.19 | $1,795,890 |
| 2018-05-28 | $0.009151 | $0.009153 | $0.007871 | $0.007883 | $6,159.65 | $1,552,718 |
| 2018-05-29 | $0.008413 | $0.008643 | $0.007893 | $0.008296 | $3,648.34 | $1,640,162 |
| 2018-05-30 | $0.008231 | $0.008695 | $0.007901 | $0.008548 | $3,809.62 | $1,695,962 |
| 2018-05-31 | $0.008258 | $0.008885 | $0.008214 | $0.008737 | $2,444.67 | $1,739,809 |