Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008744 | $0.008918 | $0.008337 | $0.008496 | $2,562.23 | $1,698,255 |
| 2018-06-02 | $0.008492 | $0.008660 | $0.008183 | $0.008476 | $2,502.04 | $1,700,382 |
| 2018-06-03 | $0.008478 | $0.008711 | $0.007687 | $0.008245 | $3,664.52 | $1,659,931 |
| 2018-06-04 | $0.008249 | $0.008689 | $0.007213 | $0.007277 | $4,291.45 | $1,470,658 |
| 2018-06-05 | $0.007280 | $0.008124 | $0.007176 | $0.007770 | $4,381.66 | $1,576,480 |
| 2018-06-06 | $0.007919 | $0.008889 | $0.006918 | $0.007886 | $11,783.50 | $1,606,753 |
| 2018-06-07 | $0.007893 | $0.008323 | $0.007651 | $0.007818 | $533.95 | $1,598,898 |
| 2018-06-08 | $0.007824 | $0.008077 | $0.007625 | $0.007625 | $1,083.92 | $1,566,306 |
| 2018-06-09 | $0.007621 | $0.007713 | $0.007238 | $0.007406 | $6,818.86 | $1,527,236 |
| 2018-06-10 | $0.007415 | $0.007675 | $0.006051 | $0.006410 | $2,968.45 | $1,326,677 |
| 2018-06-11 | $0.006419 | $0.006735 | $0.006172 | $0.006434 | $2,609.71 | $1,336,592 |
| 2018-06-12 | $0.006430 | $0.006554 | $0.005986 | $0.006044 | $1,377.17 | $1,260,243 |
| 2018-06-13 | $0.006060 | $0.006261 | $0.005668 | $0.005690 | $1,081.14 | $1,190,756 |
| 2018-06-14 | $0.005687 | $0.006606 | $0.005676 | $0.006522 | $2,780.70 | $1,370,045 |
| 2018-06-15 | $0.006511 | $0.006519 | $0.005860 | $0.005874 | $2,302.12 | $1,238,359 |
| 2018-06-16 | $0.005852 | $0.006269 | $0.005795 | $0.006046 | $2,359.44 | $1,279,413 |
| 2018-06-17 | $0.006062 | $0.006288 | $0.005984 | $0.006175 | $1,998.26 | $1,311,428 |
| 2018-06-18 | $0.006154 | $0.006388 | $0.005844 | $0.006379 | $2,667.04 | $1,359,711 |
| 2018-06-19 | $0.006376 | $0.006383 | $0.005994 | $0.006076 | $3,253.44 | $1,299,726 |
| 2018-06-20 | $0.006079 | $0.006323 | $0.005835 | $0.006267 | $1,035.41 | $1,345,447 |
| 2018-06-21 | $0.006268 | $0.006368 | $0.005843 | $0.005866 | $2,897.88 | $1,263,959 |
| 2018-06-22 | $0.005860 | $0.006126 | $0.005194 | $0.005372 | $2,396.50 | $1,161,778 |
| 2018-06-23 | $0.005373 | $0.005546 | $0.005290 | $0.005489 | $2,367.53 | $1,191,358 |
| 2018-06-24 | $0.005366 | $0.005558 | $0.005025 | $0.005317 | $1,901.20 | $1,158,271 |
| 2018-06-25 | $0.005307 | $0.005553 | $0.004722 | $0.004962 | $2,672.28 | $1,085,072 |
| 2018-06-26 | $0.004962 | $0.005089 | $0.004740 | $0.004927 | $2,452.04 | $1,081,483 |
| 2018-06-27 | $0.004925 | $0.005262 | $0.004409 | $0.004721 | $3,161.54 | $1,040,201 |
| 2018-06-28 | $0.004723 | $0.004927 | $0.004331 | $0.004516 | $1,850.89 | $998,664 |
| 2018-06-29 | $0.004519 | $0.004668 | $0.003741 | $0.004589 | $7,574.57 | $1,018,570 |
| 2018-06-30 | $0.004595 | $0.004907 | $0.004024 | $0.004890 | $4,162.60 | $1,089,463 |