Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004891 | $0.004982 | $0.004344 | $0.004766 | $2,650.29 | $1,065,836 |
| 2018-07-02 | $0.004767 | $0.004770 | $0.003950 | $0.004424 | $1,970.50 | $993,065 |
| 2018-07-03 | $0.004404 | $0.008121 | $0.004182 | $0.004457 | $2,341.95 | $1,003,960 |
| 2018-07-04 | $0.004455 | $0.004843 | $0.004034 | $0.004596 | $1,128.62 | $1,039,301 |
| 2018-07-05 | $0.004605 | $0.004841 | $0.004137 | $0.004384 | $1,729.85 | $995,323 |
| 2018-07-06 | $0.004383 | $0.004748 | $0.004063 | $0.004748 | $2,092.42 | $1,081,862 |
| 2018-07-07 | $0.004740 | $0.004845 | $0.004149 | $0.004733 | $1,079.51 | $1,082,333 |
| 2018-07-08 | $0.004728 | $0.004865 | $0.004437 | $0.004592 | $957.29 | $1,054,011 |
| 2018-07-09 | $0.004591 | $0.004996 | $0.003886 | $0.004068 | $4,206.67 | $937,230 |
| 2018-07-10 | $0.004065 | $0.004324 | $0.003688 | $0.004018 | $1,760.32 | $929,786 |
| 2018-07-11 | $0.004018 | $0.004325 | $0.003977 | $0.004154 | $1,035.26 | $965,133 |
| 2018-07-12 | $0.004153 | $0.004314 | $0.003575 | $0.004151 | $3,177.69 | $967,874 |
| 2018-07-13 | $0.004155 | $0.004190 | $0.003655 | $0.004008 | $1,247.66 | $938,144 |
| 2018-07-14 | $0.003997 | $0.004029 | $0.003601 | $0.003698 | $850.72 | $868,597 |
| 2018-07-15 | $0.003697 | $0.004505 | $0.003608 | $0.003818 | $4,319.75 | $900,410 |
| 2018-07-16 | $0.003822 | $0.003959 | $0.003683 | $0.003797 | $1,267.84 | $898,751 |
| 2018-07-17 | $0.003788 | $0.004727 | $0.003452 | $0.004250 | $3,796.55 | $1,009,717 |
| 2018-07-18 | $0.004248 | $0.004846 | $0.004248 | $0.004494 | $4,323.60 | $1,069,770 |
| 2018-07-19 | $0.004492 | $0.005005 | $0.004041 | $0.004408 | $7,819.87 | $1,049,265 |
| 2018-07-20 | $0.004556 | $0.008741 | $0.004351 | $0.005964 | $26,425.40 | $1,419,624 |
| 2018-07-21 | $0.005963 | $0.007218 | $0.005578 | $0.006295 | $12,262.90 | $1,498,569 |
| 2018-07-22 | $0.006294 | $0.006773 | $0.006061 | $0.006516 | $8,746.91 | $1,550,947 |
| 2018-07-23 | $0.006508 | $0.007609 | $0.006379 | $0.006777 | $8,884.57 | $1,613,268 |
| 2018-07-24 | $0.006787 | $0.008123 | $0.006481 | $0.006917 | $14,960.00 | $1,646,508 |
| 2018-07-25 | $0.006789 | $0.007879 | $0.006386 | $0.006947 | $4,155.92 | $1,653,630 |
| 2018-07-26 | $0.006944 | $0.007053 | $0.006401 | $0.006601 | $7,307.11 | $1,571,209 |
| 2018-07-27 | $0.006597 | $0.007199 | $0.006424 | $0.006603 | $4,786.09 | $1,571,838 |
| 2018-07-28 | $0.006617 | $0.006863 | $0.006379 | $0.006819 | $7,368.03 | $1,623,266 |
| 2018-07-29 | $0.006847 | $0.007083 | $0.006589 | $0.006985 | $1,948.39 | $1,662,787 |
| 2018-07-30 | $0.006989 | $0.007357 | $0.006487 | $0.006991 | $6,123.78 | $1,751,619 |
| 2018-07-31 | $0.006978 | $0.007141 | $0.006379 | $0.006595 | $3,715.63 | $1,659,122 |