ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004959 | $0.00005006 | $0.00004875 | $0.00004875 | $0.5738 | $324.65 |
| 2015-05-02 | $0.00004879 | $0.00004950 | $0.00004879 | $0.00004936 | $0.1818 | $329.66 |
| 2015-05-03 | $0.00004932 | $0.00005108 | $0.00004916 | $0.00005048 | $0.0002067 | $338.10 |
| 2015-05-04 | $0.00005047 | $0.00005049 | $0.00004519 | $0.00004541 | $0.9644 | $305.01 |
| 2015-05-05 | $0.00004538 | $0.00004545 | $0.00004409 | $0.00004486 | $0.9527 | $302.12 |
| 2015-05-06 | $0.00004486 | $0.00004722 | $0.00004445 | $0.00004596 | $0.3158 | $310.36 |
| 2015-05-07 | $0.00004596 | $0.00004781 | $0.00004571 | $0.00004747 | $0.3262 | $321.44 |
| 2015-05-08 | $0.00004744 | $0.00005145 | $0.00004725 | $0.00005123 | $0.05123 | $347.86 |
| 2015-05-09 | $0.00005119 | $0.00005204 | $0.00004823 | $0.00004837 | $0.1582 | $329.34 |
| 2015-05-10 | $0.00004837 | $0.00004881 | $0.00004561 | $0.00004566 | $0.2437 | $311.73 |
| 2015-05-11 | $0.00004566 | $0.00004880 | $0.00004548 | $0.00004601 | $2.20 | $315.00 |
| 2015-05-12 | $0.00005327 | $0.00005343 | $0.00004588 | $0.00004588 | $2.91 | $314.99 |
| 2015-05-13 | $0.00004587 | $0.00006085 | $0.00004587 | $0.00004730 | $0.8662 | $325.64 |
| 2015-05-14 | $0.00004724 | $0.00005917 | $0.00004719 | $0.00005211 | $1.19 | $359.74 |
| 2015-05-15 | $0.00005212 | $0.00005491 | $0.00004499 | $0.00005465 | $2.68 | $378.24 |
| 2015-05-16 | $0.00005465 | $0.00005467 | $0.00004706 | $0.00004723 | $1.52 | $327.78 |
| 2015-05-17 | $0.00004723 | $0.00005475 | $0.00004720 | $0.00005446 | $0.02226 | $378.15 |
| 2015-05-18 | $0.00005446 | $0.00005456 | $0.00005347 | $0.00005362 | $0.02143 | $372.28 |
| 2015-05-19 | $0.00005362 | $0.00005385 | $0.00004667 | $0.00005335 | $0.04395 | $370.40 |
| 2015-05-20 | $0.00005333 | $0.00005398 | $0.00005332 | $0.00005381 | $0.04232 | $374.14 |
| 2015-05-21 | $0.00005382 | $0.00005433 | $0.00004463 | $0.00005413 | $0.06472 | $377.37 |
| 2015-05-22 | $0.00005412 | $0.00005542 | $0.00005406 | $0.00005531 | $0.3985 | $386.60 |
| 2015-05-23 | $0.00005527 | $0.00006990 | $0.00004774 | $0.00004778 | $5.80 | $334.90 |
| 2015-05-24 | $0.00004780 | $0.00004839 | $0.00004776 | $0.00004819 | $5.33 | $338.49 |
| 2015-05-25 | $0.00004819 | $0.00004983 | $0.00004733 | $0.00004979 | $0.1692 | $350.45 |
| 2015-05-26 | $0.00004979 | $0.00006190 | $0.00004950 | $0.00006165 | $0.2684 | $434.95 |
| 2015-05-27 | $0.00006165 | $0.00006199 | $0.00005207 | $0.00005220 | $0.1287 | $369.28 |
| 2015-05-28 | $0.00005220 | $0.00005221 | $0.00004745 | $0.00004748 | $5.76 | $336.77 |
| 2015-05-29 | $0.00004748 | $0.00004982 | $0.00004715 | $0.00004979 | $5.76 | $354.11 |
| 2015-05-30 | $0.00004979 | $0.00004979 | $0.00004641 | $0.00004900 | $0.07793 | $349.31 |
| 2015-05-31 | $0.00004900 | $0.00005350 | $0.00004858 | $0.00005289 | $0.2986 | $377.88 |