ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-02 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-03 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-04 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-05 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-06 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-07 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-08 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-09 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-10 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-11 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-12 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-13 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-14 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-15 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-16 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-05-17 | $0.0002202 | $0.0002995 | $0.0002202 | $0.0002983 | $0.1104 | $33,662.01 |
| 2020-05-18 | $0.0002983 | $0.0003109 | $0.0002983 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-19 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-20 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-21 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-22 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-23 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-24 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-25 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-26 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-27 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $34,743.09 |
| 2020-05-28 | $0.0003079 | $0.0003079 | $0.0002746 | $0.0002858 | $6.73 | $32,247.01 |
| 2020-05-29 | $0.0002858 | $0.0002877 | $0.0002839 | $0.0002841 | $0 | $32,052.42 |
| 2020-05-30 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-05-31 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |