ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-02 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-03 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-04 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-05 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-06 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-07 | $0.0002841 | $0.0002841 | $0.0002841 | $0.0002841 | $0 | $32,052.42 |
| 2020-06-08 | $0.0002841 | $0.0002841 | $0.0002319 | $0.0002365 | $0.02605 | $26,688.07 |
| 2020-06-09 | $0.0002363 | $0.0002384 | $0.0002327 | $0.0002331 | $0 | $26,308.51 |
| 2020-06-10 | $0.0002331 | $0.0003083 | $0.0002331 | $0.0003067 | $0 | $34,603.25 |
| 2020-06-11 | $0.0003067 | $0.0003067 | $0.0003067 | $0.0003067 | $0 | $34,603.25 |
| 2020-06-12 | $0.0003067 | $0.0003067 | $0.00009337 | $0.00009475 | $5.45 | $10,691.10 |
| 2020-06-13 | $0.00009478 | $0.00009487 | $0.00009432 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-14 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-15 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-16 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-17 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-18 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-19 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-20 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-21 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-22 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-23 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-24 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-25 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-26 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-27 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-28 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-29 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-06-30 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |