ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-02 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-03 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-04 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-05 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-06 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-07 | $0.00009443 | $0.00009443 | $0.00009443 | $0.00009443 | $0 | $10,656.00 |
| 2020-07-08 | $0.00009443 | $0.0002840 | $0.00009443 | $0.0002829 | $6.31 | $31,927.25 |
| 2020-07-09 | $0.0002830 | $0.0002835 | $0.0002770 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-10 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-11 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-12 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-13 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-14 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-15 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-16 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-17 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-18 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-19 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-20 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-21 | $0.0002778 | $0.0002778 | $0.0002778 | $0.0002778 | $0 | $31,345.37 |
| 2020-07-22 | $0.0002778 | $0.0002778 | $0.00009313 | $0.00009527 | $10.62 | $10,750.47 |
| 2020-07-23 | $0.00009527 | $0.00009545 | $0.00009483 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-24 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-25 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-26 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-27 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-28 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-29 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-30 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-07-31 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |